Tidewater Inc (QX) Historical Data - TDGMW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tidewater Inc (QX) (TDGMW)
Tidewater Inc (QX) (TDGMW) Historical

Tidewater Inc (QX) (TDGMW)

61.00

0.00

(0.00%)

Closed January 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735943100	61	0	0.00	61	61	61	0
1735856700	61	1	1.67	60.99	61	60.99	257
1735683960	60	3	5.26	60	60	60	100
1735597560	57	0	0.00	57	57	57	0
1735338360	57	0	0.00	57	57	57	0
1735251960	57	0	0.00	57	57	57	0
1735079160	57	0	0.00	57	57	57	0
1734992760	57	0	0.00	57	57	57	0
1734733560	57	0	0.00	57	57	57	0
1734647160	57	0	0.00	57	57	57	0
1734560760	57	0	0.00	57	57	57	0
1734474360	57	2	3.64	57	57	57	150
1734387780	55	0	0.00	55	55	55	0
1734128580	55	0	0.00	55	55	55	0
1734042180	55	0	0.00	55	55	55	0
1733955780	55	0	0.00	55	55	55	0
1733869380	55	0	0.00	55	55	55	0
1733782980	55	0	0.00	55	55	55	0
1733523780	55	0	0.00	55	55	55	0
1733437380	55	0	0.00	55	55	55	0
1733350980	55	-6.2	-10.13	55	55	55	100
1733264400	61.2	0	0.00	61.2	61.2	61.2	0
1733178000	61.2	0	0.00	61.2	61.2	61.2	0
1732918800	61.2	0	0.00	61.2	61.2	61.2	0
1732746000	61.2	0	0.00	61.2	61.2	61.2	0
1732659600	61.2	0	0.00	61.2	61.2	61.2	0
1732573200	61.2	0	0.00	61.2	61.2	61.2	0
1732314000	61.2	0	0.00	61.2	61.2	61.2	0
1732227600	61.2	0	0.00	61.2	61.2	61.2	0
1732141200	61.2	0	0.00	61.2	61.2	61.2	0
1732054800	61.2	0	0.00	61.2	61.2	61.2	0
1731968400	61.2	0	0.00	61.2	61.2	61.2	0
1731709200	61.2	0	0.00	61.2	61.2	61.2	0
1731622800	61.2	0	0.00	61.2	61.2	61.2	0
1731536400	61.2	0	0.00	61.2	61.2	61.2	0
1731450000	61.2	0	0.00	61.2	61.2	61.2	0
1731363600	61.2	0	0.00	61.2	61.2	61.2	0
1731104400	61.2	-1.37	-2.19	62.57	62.57	61.2	367
1731014580	62.57	0	0.00	62.57	62.57	62.57	0
1730928180	62.57	0	0.00	62.57	62.57	62.57	0
1730841780	62.57	0	0.00	62.57	62.57	62.57	0
1730755380	62.57	0	0.00	62.57	62.57	62.57	0
1730496180	62.57	0	0.00	62.57	62.57	62.57	0
1730409780	62.57	1.37	2.24	62.57	62.57	62.57	414
1730323680	61.2	0	0.00	61.2	61.2	61.2	0
1730237280	61.2	-9.8	-13.80	61.2	61.2	61.2	224
1730150880	71	0	0.00	71	71	71	0
1729891680	71	0	0.00	71	71	71	0
1729805280	71	0	0.00	71	71	71	0
1729718880	71	0	0.00	71	71	71	0
1729632480	71	0	0.00	71	71	71	0
1729546080	71	0	0.00	71	71	71	0
1729286880	71	0	0.00	71	71	71	0
1729200480	71	0	0.00	71	71	71	0
1729114080	71	0	0.00	71	71	71	0
1729027680	71	-4.05	-5.40	71	71	71	100
1728940800	75.05	0	0.00	75.05	75.05	75.05	0
1728681600	75.05	0	0.00	75.05	75.05	75.05	0
1728595200	75.05	0	0.00	75.05	75.05	75.05	0
1728508800	75.05	-1.95	-2.53	75.05	75.05	75.05	100
1728422400	77	0	0.00	77	77	77	0
1728336000	77	-3	-3.75	77	77	77	100
1728052200	80	0	0.00	80	80	80	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions