We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0544 | -9.46086956522 | 0.575 | 0.586 | 0.51945 | 48863 | 0.56042786 | CS |
| 4 | 0.0701 | 15.5604883463 | 0.4505 | 0.5945 | 0.4325 | 48926 | 0.51566578 | CS |
| 12 | -0.09465 | -15.3839902479 | 0.61525 | 0.61525 | 0.41 | 47035 | 0.49004247 | CS |
| 26 | -0.0394 | -7.03571428571 | 0.56 | 0.9148 | 0.41 | 62712 | 0.6390224 | CS |
| 52 | -0.1138 | -17.9382093317 | 0.6344 | 0.995 | 0.41 | 51637 | 0.62699601 | CS |
| 156 | -1.1194 | -68.256097561 | 1.64 | 1.99 | 0.41 | 32534 | 0.77905603 | CS |
| 260 | 0.072 | 16.0499331253 | 0.4486 | 3.4 | 0.27 | 40536 | 1.38336783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.5205999 | -0.0173 | -3.22 | 0.533 | 0.533 | 0.51945 | 78921 |
| 1739485320 | 0.5379 | -0.0029 | -0.54 | 0.541 | 0.541 | 0.5275 | 10565 |
| 1739398920 | 0.5407999 | -0.0012 | -0.22 | 0.5587 | 0.5587 | 0.5377999 | 31739 |
| 1739312940 | 0.542 | -0.023 | -4.07 | 0.557 | 0.558 | 0.542 | 30000 |
| 1739226000 | 0.5649999 | -0.0055 | -0.96 | 0.5659999 | 0.58 | 0.559 | 57945 |
| 1738967160 | 0.5705 | 0.0211 | 3.84 | 0.575 | 0.586 | 0.5649999 | 114065 |
| 1738880400 | 0.5494 | -0.0206 | -3.61 | 0.577 | 0.5855 | 0.5494 | 102878 |
| 1738794000 | 0.5699999 | 0.0024999 | 0.44 | 0.575 | 0.5945 | 0.5699999 | 31388 |
| 1738708080 | 0.5675 | 0.0477 | 9.18 | 0.5269 | 0.5675 | 0.52475 | 76685 |
| 1738621740 | 0.5198 | 0.0148 | 2.93 | 0.5088 | 0.528 | 0.501 | 100930 |
| 1738362000 | 0.505 | 0.0266 | 5.56 | 0.4823 | 0.505 | 0.472 | 48753 |
| 1738276080 | 0.4784 | 0.0369 | 8.36 | 0.46 | 0.4784 | 0.46 | 54783 |
| 1738189740 | 0.4415 | -0.0135 | -2.97 | 0.451 | 0.454342 | 0.4415 | 63296 |
| 1738103280 | 0.455 | -0.0175 | -3.70 | 0.461 | 0.4703 | 0.4485 | 44385 |
| 1738016820 | 0.4725 | 0.0079 | 1.70 | 0.48 | 0.48 | 0.4646 | 11059 |
| 1737757440 | 0.4646 | 0.0146 | 3.24 | 0.455 | 0.4848 | 0.455 | 38431 |
| 1737671220 | 0.45 | 0.004 | 0.90 | 0.45 | 0.45 | 0.4415 | 19635 |
| 1737584640 | 0.446 | 0.001 | 0.22 | 0.455 | 0.46 | 0.4455 | 12850 |
| 1737498540 | 0.445 | 0.0115 | 2.65 | 0.433874 | 0.47 | 0.433874 | 57331 |
| 1737152880 | 0.4335 | -0.0065 | -1.48 | 0.4505 | 0.4505 | 0.4325 | 22878 |
| 1737066420 | 0.44 | -0.01 | -2.22 | 0.4475 | 0.46 | 0.435 | 43951 |
| 1736979720 | 0.45 | 0.0239 | 5.61 | 0.4375 | 0.4777 | 0.4271 | 59155 |
| 1736893380 | 0.4261 | -0.0238 | -5.29 | 0.46095 | 0.46095 | 0.4261 | 28256 |
| 1736806800 | 0.4499 | -0.0001 | -0.02 | 0.451 | 0.46675 | 0.44 | 37578 |
| 1736547720 | 0.45 | 0.016 | 3.69 | 0.44 | 0.4751 | 0.4399 | 29612 |
| 1736375340 | 0.434 | -0.006 | -1.36 | 0.4393 | 0.46 | 0.43 | 76177 |
| 1736288940 | 0.44 | -0.0105 | -2.33 | 0.45 | 0.45 | 0.431 | 46411 |
| 1736202360 | 0.4505 | -0.019035 | -4.05 | 0.46505 | 0.47 | 0.44055 | 30984 |
| 1735942980 | 0.469535 | -0.017065 | -3.51 | 0.48 | 0.48 | 0.4638 | 3000 |
| 1735856700 | 0.4866 | 0.0261 | 5.67 | 0.4799 | 0.51 | 0.4695 | 126305 |
| 1735683960 | 0.4605 | 0.0135 | 3.02 | 0.4799 | 0.4799 | 0.46 | 30937 |
| 1735597740 | 0.447 | 0.0151 | 3.50 | 0.44 | 0.4562 | 0.4099999 | 31094 |
| 1735338000 | 0.4319 | -0.0181 | -4.02 | 0.4401 | 0.46 | 0.431 | 35477 |
| 1735252020 | 0.45 | -0.005 | -1.10 | 0.4575 | 0.4579 | 0.44 | 10721 |
| 1735078200 | 0.455 | 0.001 | 0.22 | 0.4545 | 0.46 | 0.4545 | 18530 |
| 1734992400 | 0.454 | -0.023 | -4.82 | 0.46 | 0.46 | 0.445 | 47415 |
| 1734733200 | 0.477 | 0.021 | 4.61 | 0.46495 | 0.477 | 0.43 | 39219 |
| 1734646800 | 0.456 | 0.00355 | 0.78 | 0.42 | 0.45893 | 0.42 | 24679 |
| 1734560940 | 0.45245 | -0.02085 | -4.41 | 0.46 | 0.4798 | 0.428875 | 225949 |
| 1734474360 | 0.4733 | -0.0067 | -1.40 | 0.47 | 0.48 | 0.46 | 114323 |
| 1734388140 | 0.48 | -0.00856 | -1.75 | 0.47 | 0.4913 | 0.47 | 20399 |
| 1734128940 | 0.48856 | 0.00956 | 2.00 | 0.50275 | 0.51425 | 0.47 | 69988 |
| 1734042480 | 0.479 | -0.011 | -2.24 | 0.4742 | 0.4899 | 0.47 | 65071 |
| 1733955900 | 0.49 | -0.005 | -1.01 | 0.51 | 0.515 | 0.4847 | 43000 |
| 1733869200 | 0.495 | -0.0139 | -2.73 | 0.512 | 0.5127 | 0.47 | 34998 |
| 1733782800 | 0.5089 | 0.0287 | 5.98 | 0.4801 | 0.55 | 0.478 | 51576 |
| 1733523600 | 0.4802 | -0.0423 | -8.10 | 0.505 | 0.53419 | 0.4802 | 93280 |
| 1733437500 | 0.5225 | -0.0075 | -1.42 | 0.511 | 0.5469 | 0.51 | 33396 |
| 1733350980 | 0.53 | -0.0058 | -1.08 | 0.5325 | 0.5639 | 0.51 | 60513 |
| 1733264700 | 0.5358 | -0.0267 | -4.75 | 0.5105 | 0.60194 | 0.5105 | 32052 |
| 1733178180 | 0.5625 | -0.03725 | -6.21 | 0.5701 | 0.6038599 | 0.56 | 15905 |
| 1732918200 | 0.59975 | 0.01731 | 2.97 | 0.5518 | 0.6037 | 0.5501 | 13195 |
| 1732746540 | 0.58244 | 0.0124401 | 2.18 | 0.5699999 | 0.59 | 0.52 | 30782 |
| 1732660140 | 0.5699999 | 0 | 0.00 | 0.58495 | 0.5883 | 0.5699999 | 16309 |
| 1732573560 | 0.5699999 | -0.02 | -3.39 | 0.5955 | 0.6 | 0.5699999 | 10065 |
| 1732314000 | 0.59 | 0 | 0.00 | 0.61525 | 0.61525 | 0.59 | 7050 |
| 1732227900 | 0.59 | -0.01 | -1.67 | 0.51 | 0.6499 | 0.51 | 44832 |
| 1732141740 | 0.6 | 0.01 | 1.69 | 0.58 | 0.62495 | 0.58 | 37981 |
| 1732054800 | 0.59 | -0.0216 | -3.53 | 0.595 | 0.62 | 0.5814 | 40297 |
| 1731968640 | 0.6116 | -0.0084 | -1.35 | 0.649 | 0.649 | 0.6116 | 43838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
