Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teco 2030 ASA (CE) | TECFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 |
TECFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.17 | 0.15 | 0.1538095 | 10,500 | 0.02 | 13.33% |
1 Month | 0.218 | 0.218 | 0.15 | 0.1676545 | 7,229 | -0.048 | -22.02% |
3 Months | 0.2022 | 0.2646 | 0.15 | 0.1991469 | 7,222 | -0.0322 | -15.92% |
6 Months | 0.48 | 0.48 | 0.15 | 0.2495303 | 6,650 | -0.31 | -64.58% |
1 Year | 0.675 | 0.8508 | 0.15 | 0.3975949 | 5,663 | -0.505 | -74.81% |
3 Years | 0.8144 | 1.38 | 0.15 | 0.764253 | 11,377 | -0.6444 | -79.13% |
5 Years | 14.7672 | 14.7672 | 0.15 | 0.8345771 | 12,647 | -14.60 | -98.85% |
TECFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Jun 14 2024 | 0.17 | 0.02 | 13.33% | 0.165 | 0.17 | 0.165 | 6,000 |
Jun 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 23,000 |
Jun 11 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 2,500 |
Jun 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Jun 07 2024 | 0.16 | -0.038 | -19.19% | 0.173 | 0.173 | 0.157 | 11,965 |
Jun 06 2024 | 0.198 | -0.0081 | -3.93% | 0.198 | 0.198 | 0.198 | 485 |
Jun 05 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
Jun 04 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
Jun 03 2024 | 0.2061 | 0.0001 | 0.05% | 0.2061 | 0.2061 | 0.2061 | 3,500 |
May 31 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
May 30 2024 | 0.206 | 0.002 | 0.98% | 0.206 | 0.206 | 0.206 | 490 |
May 29 2024 | 0.204 | 0.043 | 26.71% | 0.218 | 0.218 | 0.204 | 9,895 |
May 28 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 24 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 23 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 22 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 21 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 20 2024 | 0.161 | -0.045 | -21.84% | 0.161 | 0.161 | 0.161 | 157 |