Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telefonica SA (PK) | TEFOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.45 | 4.45 | 4.45 | 4.45 |
TEFOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.794 | 4.812 | 4.314 | 4.49 | 1,682 | -0.344 | -7.18% |
1 Month | 4.312 | 4.812 | 4.00 | 4.01 | 34,653 | 0.138 | 3.20% |
3 Months | 4.00 | 4.812 | 3.88 | 4.04 | 15,315 | 0.45 | 11.25% |
6 Months | 4.032 | 4.812 | 3.67 | 4.09 | 24,274 | 0.418 | 10.37% |
1 Year | 4.54 | 4.812 | 3.56 | 4.09 | 21,354 | -0.09 | -1.98% |
3 Years | 4.815 | 5.61 | 3.01 | 4.34 | 18,107 | -0.365 | -7.58% |
5 Years | 8.007 | 8.5075 | 3.01 | 5.33 | 31,772 | -3.56 | -44.42% |
TEFOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
May 09 2024 | 4.45 | -0.04 | -0.85% | 4.314 | 4.45 | 4.314 | 5,592 |
May 08 2024 | 4.488 | -0.32 | -6.58% | 4.488 | 4.488 | 4.488 | 391 |
May 07 2024 | 4.804 | 0.01 | 0.21% | 4.812 | 4.812 | 4.804 | 414 |
May 06 2024 | 4.794 | 0.49 | 11.49% | 4.794 | 4.794 | 4.794 | 332 |
May 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 02 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 01 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Apr 30 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 60 |
Apr 29 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Apr 26 2024 | 4.30 | -0.32 | -7.01% | 4.30 | 4.30 | 4.30 | 676 |
Apr 25 2024 | 4.624 | 0.37 | 8.80% | 4.624 | 4.624 | 4.624 | 283 |
Apr 24 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
Apr 23 2024 | 4.25 | 0.23 | 5.72% | 4.20 | 4.25 | 4.20 | 394 |
Apr 22 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
Apr 19 2024 | 4.02 | 0.02 | 0.50% | 4.428 | 4.428 | 4.02 | 62,913 |
Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Apr 17 2024 | 4.00 | -0.31 | -7.24% | 4.3225 | 4.3225 | 4.00 | 309,807 |
Apr 16 2024 | 4.312 | 0.09 | 2.18% | 4.312 | 4.312 | 4.312 | 318 |
Apr 15 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |