Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tearlach Resources Ltd (QB) | TELHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 05:36:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 |
TELHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0252 | 0.017 | 0.0193099 | 22,771 | -0.003 | -15.00% |
| 1 Month | 0.018 | 0.0252 | 0.017 | 0.0202739 | 14,131 | -0.001 | -5.56% |
| 3 Months | 0.0206 | 0.039 | 0.0142 | 0.0211457 | 21,110 | -0.0036 | -17.48% |
| 6 Months | 0.0456 | 0.051305 | 0.0142 | 0.030004 | 21,640 | -0.0286 | -62.72% |
| 1 Year | 0.084 | 0.1158 | 0.0142 | 0.0586675 | 33,982 | -0.067 | -79.76% |
| 3 Years | 1.3929 | 2.65 | 0.0142 | 0.344497 | 40,436 | -1.38 | -98.78% |
| 5 Years | 1.3929 | 2.65 | 0.0142 | 0.344497 | 40,436 | -1.38 | -98.78% |
TELHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.017 | -0.0019 | -10.05% | 0.0197 | 0.02099 | 0.017 | 53,022 |
| Jun 14 2024 | 0.0189 | -0.00231 | -10.89% | 0.0252 | 0.0252 | 0.0189 | 16,333 |
| Jun 13 2024 | 0.02121 | -0.00399 | -15.83% | 0.0252 | 0.0252 | 0.0203 | 19,733 |
| Jun 12 2024 | 0.0252 | 0.0052 | 26.00% | 0.0233 | 0.0252 | 0.0233 | 14,343 |
| Jun 11 2024 | 0.02 | -0.0009 | -4.31% | 0.02 | 0.0209 | 0.02 | 10,423 |
| Jun 10 2024 | 0.0209 | -0.00005 | -0.24% | 0.02 | 0.0209 | 0.0179 | 7,760 |
| Jun 07 2024 | 0.02095 | -0.00105 | -4.77% | 0.0252 | 0.0252 | 0.02095 | 1,400 |
| Jun 06 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 35,033 |
| Jun 05 2024 | 0.02 | -0.0026 | -11.50% | 0.02 | 0.02 | 0.02 | 1,000 |
| Jun 04 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 300 |
| Jun 03 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
| May 31 2024 | 0.0226 | -0.0012 | -5.04% | 0.0226 | 0.0226 | 0.0226 | 2,500 |
| May 30 2024 | 0.0238 | 0.0068 | 40.00% | 0.0238 | 0.0238 | 0.0238 | 7,000 |
| May 29 2024 | 0.017 | -0.00365 | -17.68% | 0.0183 | 0.0183 | 0.017 | 850 |
| May 28 2024 | 0.02065 | -0.00023 | -1.10% | 0.0202 | 0.02112 | 0.0202 | 5,730 |
| May 24 2024 | 0.02088 | -0.00152 | -6.79% | 0.0207 | 0.02088 | 0.0204 | 1,661 |
| May 23 2024 | 0.0224 | 0.0016 | 7.69% | 0.0252 | 0.0252 | 0.0224 | 42,300 |
| May 22 2024 | 0.0208 | 0.0028 | 15.56% | 0.02005 | 0.0208 | 0.02005 | 633 |
| May 21 2024 | 0.018 | -0.0031 | -14.69% | 0.018 | 0.018 | 0.018 | 34,338 |
| May 20 2024 | 0.0211 | 0.0028 | 15.30% | 0.0161 | 0.0252 | 0.0161 | 25,731 |
