Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telescope Innovations Corporation (QB) | TELIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 |
TELIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3074 | 0.2943 | 0.2984501 | 12,259 | 0.00 | 0.00% |
| 1 Month | 0.251 | 0.3074 | 0.235 | 0.2712542 | 9,481 | 0.049 | 19.52% |
| 3 Months | 0.285 | 0.3074 | 0.21 | 0.2425956 | 18,438 | 0.015 | 5.26% |
| 6 Months | 0.1927 | 0.4107 | 0.15 | 0.2453731 | 32,173 | 0.1073 | 55.68% |
| 1 Year | 0.1121 | 0.4107 | 0.1121 | 0.2316055 | 28,833 | 0.1879 | 167.62% |
| 3 Years | 0.4622 | 0.4699 | 0.11 | 0.2300397 | 25,947 | -0.1622 | -35.09% |
| 5 Years | 0.4622 | 0.4699 | 0.11 | 0.2300397 | 25,947 | -0.1622 | -35.09% |
TELIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 30 2024 | 0.30 | 0.0057 | 1.94% | 0.30 | 0.3074 | 0.30 | 26,476 |
| May 29 2024 | 0.2943 | -0.0057 | -1.90% | 0.2943 | 0.2943 | 0.2943 | 10,000 |
| May 28 2024 | 0.30 | 0.0563 | 23.10% | 0.30 | 0.30 | 0.30 | 300 |
| May 24 2024 | 0.2437 | 0.00 | 0.00% | 0.2437 | 0.2437 | 0.2437 | 0 |
| May 23 2024 | 0.2437 | 0.00 | 0.00% | 0.2437 | 0.2437 | 0.2437 | 0 |
| May 22 2024 | 0.2437 | -0.0463 | -15.97% | 0.2437 | 0.2437 | 0.2437 | 5,129 |
| May 21 2024 | 0.29 | 0.0072 | 2.55% | 0.29 | 0.29 | 0.29 | 10,350 |
| May 20 2024 | 0.2828 | 0.00 | 0.00% | 0.2828 | 0.2828 | 0.2828 | 0 |
| May 17 2024 | 0.2828 | 0.0369 | 15.01% | 0.2828 | 0.2828 | 0.2828 | 3,000 |
| May 16 2024 | 0.2459 | 0.00 | 0.00% | 0.2459 | 0.2459 | 0.2459 | 0 |
| May 15 2024 | 0.2459 | 0.0099 | 4.19% | 0.2459 | 0.2459 | 0.2459 | 4,000 |
| May 14 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
| May 13 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
| May 10 2024 | 0.236 | 0.001 | 0.43% | 0.2544 | 0.2544 | 0.236 | 15,058 |
| May 09 2024 | 0.235 | -0.016 | -6.37% | 0.235 | 0.235 | 0.235 | 2,500 |
| May 08 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
| May 07 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
| May 06 2024 | 0.251 | 0.011 | 4.58% | 0.251 | 0.251 | 0.251 | 18,000 |
| May 03 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 500 |
