We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 11.38 | 0.02 | 0.13 | 11.41 | 11.44 | 11.36 | 16453 |
| 1719437040 | 11.365 | -0.18 | -1.52 | 11.38 | 11.41 | 11.35 | 11879 |
| 1719350880 | 11.54 | -0.05 | -0.43 | 11.52 | 11.54 | 11.49 | 31993 |
| 1719264540 | 11.59 | -0.02 | -0.17 | 11.6628 | 11.68 | 11.59 | 6434 |
| 1719005220 | 11.61 | -0.02 | -0.17 | 11.66 | 11.705 | 11.6 | 9579 |
| 1718918640 | 11.63 | 0.02 | 0.17 | 11.64 | 11.7 | 11.58 | 5996 |
| 1718746140 | 11.61 | 0.08 | 0.69 | 11.688 | 11.688 | 11.51 | 24085 |
| 1718659680 | 11.53 | 0.06 | 0.52 | 11.47 | 11.57 | 11.43 | 71005 |
| 1718400300 | 11.47 | -0.15 | -1.25 | 11.5 | 11.53 | 11.45 | 16369 |
| 1718314140 | 11.615 | -0.02 | -0.13 | 11.66 | 11.7 | 11.58 | 20654 |
| 1718227380 | 11.63 | 0.12 | 1.04 | 11.72 | 11.75 | 11.61 | 53728 |
| 1718141340 | 11.51 | -0.15 | -1.25 | 11.5 | 11.54 | 11.405 | 34120 |
| 1718054880 | 11.656 | -0.04 | -0.38 | 11.635 | 11.68 | 11.57 | 16129 |
| 1717795800 | 11.7 | -0.18 | -1.52 | 11.96 | 11.96 | 11.68 | 11664 |
| 1717709400 | 11.88 | -0.06 | -0.50 | 11.89 | 11.89 | 11.79 | 22168 |
| 1717622460 | 11.94 | 0 | 0.00 | 11.98 | 12.01 | 11.7975 | 9483 |
| 1717536360 | 11.94 | -0.01 | -0.08 | 11.5401 | 11.94 | 11.5401 | 31207 |
| 1717450140 | 11.95 | 0.19 | 1.62 | 11.82 | 12.03 | 11.82 | 57536 |
| 1717190940 | 11.76 | 0.07 | 0.60 | 11.8399 | 11.84 | 11.65 | 16422 |
| 1717104540 | 11.69 | 0.19 | 1.65 | 11.74 | 11.7699 | 11.66 | 13194 |
| 1717018020 | 11.5 | -0.2 | -1.71 | 11.68 | 11.68 | 11.5 | 13415 |
| 1716931740 | 11.7 | 0.03 | 0.26 | 11.66 | 11.82 | 11.66 | 9578 |
| 1716585840 | 11.67 | 0.03 | 0.26 | 11.71 | 11.73 | 11.61 | 9173 |
| 1716499740 | 11.64 | -0.19 | -1.61 | 11.59 | 11.6592 | 11.56 | 7886 |
| 1716412800 | 11.83 | -0.12 | -0.98 | 11.85 | 11.92 | 11.8 | 23971 |
| 1716326940 | 11.9471 | -0.08 | -0.69 | 12 | 12 | 11.93 | 15220 |
| 1716240180 | 12.03 | -0.01 | -0.08 | 11.9266 | 12.069 | 11.9266 | 10985 |
| 1715981340 | 12.04 | 0.09 | 0.75 | 11.82 | 12.07 | 11.82 | 12912 |
| 1715894940 | 11.95 | 0.04 | 0.34 | 11.98 | 12.02 | 11.88 | 12021 |
| 1715808000 | 11.9101 | 0.07 | 0.59 | 11.93 | 12.03 | 11.82 | 12124 |
| 1715722140 | 11.84 | 0.13 | 1.11 | 11.76 | 11.87 | 11.69 | 16791 |
| 1715635200 | 11.71 | 0.09 | 0.75 | 11.68 | 11.73 | 11.65 | 22032 |
| 1715376000 | 11.6229 | 0.03 | 0.28 | 11.66 | 11.66 | 11.51 | 9833 |
| 1715289720 | 11.59 | -0.28 | -2.36 | 11.2001 | 11.8 | 11.2001 | 20646 |
| 1715203200 | 11.87 | -0.12 | -1.00 | 11.8 | 11.92 | 11.5 | 16310 |
| 1715117340 | 11.99 | -0.11 | -0.91 | 12.03 | 12.04 | 11.88 | 38360 |
| 1715030940 | 12.1 | 0.07 | 0.58 | 12.06 | 12.23 | 11.98 | 18077 |
| 1714771740 | 12.03 | 0.19 | 1.60 | 11.98 | 12.04 | 11.8907 | 41168 |
| 1714685340 | 11.84 | 0.24 | 2.07 | 11.72 | 11.8499 | 11.72 | 15439 |
| 1714598400 | 11.6 | 0.15 | 1.31 | 11.6 | 11.6 | 11.42 | 17646 |
| 1714512600 | 11.45 | -0.12 | -1.04 | 11.53 | 11.59 | 11.45 | 23548 |
| 1714425720 | 11.57 | -0.04 | -0.34 | 11.48 | 11.57 | 11.39 | 56160 |
| 1714166580 | 11.61 | 0.06 | 0.52 | 11.63 | 11.63 | 11.57 | 20707 |
| 1714080300 | 11.55 | -0.07 | -0.60 | 11.49 | 11.56 | 11.47 | 53010 |
| 1713994020 | 11.62 | -0.22 | -1.86 | 11.67 | 11.67 | 11.57 | 40525 |
| 1713907740 | 11.84 | 0.46 | 4.04 | 11.72 | 11.86 | 11.7 | 33486 |
| 1713821340 | 11.38 | 0.14 | 1.25 | 11.378 | 11.43 | 11.34 | 35965 |
| 1713561900 | 11.24 | 0.18 | 1.63 | 11.275 | 11.31 | 11.24 | 23102 |
| 1713475500 | 11.06 | 0.1 | 0.91 | 11.05 | 11.07 | 10.996 | 33570 |
| 1713389100 | 10.96 | -0.05 | -0.45 | 10.96 | 10.98 | 10.8804 | 38040 |
| 1713302940 | 11.01 | -0.12 | -1.08 | 10.93 | 11.01 | 10.9 | 44036 |
| 1713216000 | 11.13 | -0.06 | -0.54 | 11.18 | 11.18 | 11.08 | 43690 |
| 1712957160 | 11.19 | 0 | 0.00 | 11.22 | 11.2696 | 11.19 | 19417 |
| 1712870760 | 11.19 | 0.05 | 0.49 | 11.2 | 11.2 | 11.1005 | 31053 |
| 1712784000 | 11.135 | -0.25 | -2.15 | 11.1501 | 11.155 | 11.06 | 44783 |
| 1712698140 | 11.38 | -0.09 | -0.78 | 11.34 | 11.38 | 11.28 | 33505 |
| 1712611200 | 11.47 | 0.06 | 0.53 | 11.46 | 11.5 | 11.415 | 70890 |
| 1712352000 | 11.41 | -0.16 | -1.38 | 11.44 | 11.52 | 11.38 | 27616 |
| 1712265780 | 11.57 | 0.08 | 0.70 | 11.59 | 11.68 | 11.5 | 20791 |
| 1712179500 | 11.49 | 0.2 | 1.73 | 11.46 | 11.4937 | 11.42 | 30104 |
| 1712092980 | 11.295 | 0.18 | 1.57 | 11.26 | 11.32 | 11.21 | 238103 |
| 1712006940 | 11.12 | -0.02 | -0.18 | 11.2 | 11.2 | 11 | 50902 |
| 1711660800 | 11.14 | -0.07 | -0.62 | 11.36 | 11.36 | 11.11 | 47555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
