Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TerraCom Ltd (PK) | TERCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1577 | 0.1577 |
TERCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.1577 | 0.1597909 | 6,875 | -0.0023 | -1.44% |
1 Month | 0.15 | 0.1992 | 0.1402 | 0.1555428 | 6,171 | 0.0077 | 5.13% |
3 Months | 0.166 | 0.1992 | 0.1402 | 0.1632575 | 6,784 | -0.0083 | -5.00% |
6 Months | 0.230475 | 0.3153 | 0.1402 | 0.2606598 | 24,146 | -0.07278 | -31.58% |
1 Year | 0.28 | 0.34 | 0.1402 | 0.2588646 | 19,724 | -0.1223 | -43.68% |
3 Years | 0.15 | 0.75 | 0.0239 | 0.2898892 | 15,369 | 0.0077 | 5.13% |
5 Years | 0.15 | 0.75 | 0.0239 | 0.2898892 | 15,369 | 0.0077 | 5.13% |
TERCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
May 30 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
May 29 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
May 28 2024 | 0.1577 | -0.0023 | -1.44% | 0.1577 | 0.1577 | 0.1577 | 1,250 |
May 24 2024 | 0.16 | 0.0024 | 1.52% | 0.16 | 0.16 | 0.16 | 12,500 |
May 23 2024 | 0.1576 | -0.0024 | -1.50% | 0.1576 | 0.1576 | 0.1576 | 10,000 |
May 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 21 2024 | 0.16 | -0.0392 | -19.68% | 0.16 | 0.16 | 0.16 | 1,000 |
May 20 2024 | 0.1992 | 0.00 | 0.00% | 0.1992 | 0.1992 | 0.1992 | 0 |
May 17 2024 | 0.1992 | 0.04505 | 29.22% | 0.1992 | 0.1992 | 0.1992 | 100 |
May 16 2024 | 0.15415 | 0.00415 | 2.77% | 0.158 | 0.158 | 0.1402 | 3,350 |
May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 08 2024 | 0.15 | 0.0086 | 6.08% | 0.15 | 0.15 | 0.15 | 15,000 |
May 07 2024 | 0.1414 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0.1414 | 0 |
May 06 2024 | 0.1414 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0.1414 | 0 |
May 03 2024 | 0.1414 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0.1414 | 0 |
May 02 2024 | 0.1414 | -0.0286 | -16.82% | 0.1414 | 0.1414 | 0.1414 | 1,000 |
May 01 2024 | 0.17 | 0.0036 | 2.16% | 0.17 | 0.17 | 0.17 | 25,000 |