We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0998 | -47.0754716981 | 0.212 | 0.22199 | 0.1121 | 500 | 0.212 | CS |
| 4 | -0.1778 | -61.3103448276 | 0.29 | 0.29 | 0.1121 | 933 | 0.21321429 | CS |
| 12 | -0.0979 | -46.5968586387 | 0.2101 | 0.29 | 0.1121 | 2554 | 0.26094259 | CS |
| 26 | -0.0878 | -43.9 | 0.2 | 0.3 | 0.1 | 2735 | 0.22897789 | CS |
| 52 | -0.8778 | -88.6666666667 | 0.99 | 1 | 0.07 | 24327 | 0.1917979 | CS |
| 156 | -0.3378 | -75.0666666667 | 0.45 | 1 | 0.07 | 21718 | 0.19660233 | CS |
| 260 | -0.3378 | -75.0666666667 | 0.45 | 1 | 0.07 | 21718 | 0.19660233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.1122 | -0.0998 | -47.08 | 0.22199 | 0.22199 | 0.1121 | 55235 |
| 1739399160 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1739312760 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1739226360 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1738967160 | 0.212 | 0.002 | 0.95 | 0.212 | 0.212 | 0.212 | 500 |
| 1738880880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738794480 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738708080 | 0.21 | -0.08 | -27.59 | 0.21 | 0.21 | 0.21 | 2200 |
| 1738621680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738362480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738103280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738016880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737757680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737671280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737584880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737498480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737152880 | 0.29 | 0.08 | 38.10 | 0.29 | 0.29 | 0.29 | 100 |
| 1737066000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736979600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736893200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736806800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 700 |
| 1736547720 | 0.21 | -0.08 | -27.59 | 0.21 | 0.21 | 0.21 | 1000 |
| 1736375340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 255 |
| 1736288760 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736202360 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735943160 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735856760 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735683960 | 0.29 | 0 | 0.00 | 0.21 | 0.29 | 0.21 | 8591 |
| 1735597200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735338000 | 0.29 | 0.0101 | 3.61 | 0.28 | 0.29 | 0.25 | 7200 |
| 1735251600 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1735078800 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1734992400 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1734733200 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1734646800 | 0.2799 | 0 | 0.00 | 0.259925 | 0.2799 | 0.259925 | 1000 |
| 1734560760 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1734474360 | 0.2799 | -0.0101 | -3.48 | 0.162 | 0.2799 | 0.162 | 1500 |
| 1734388140 | 0.29 | 0.06 | 26.09 | 0.29 | 0.29 | 0.29 | 1000 |
| 1734128940 | 0.23 | 0.002 | 0.88 | 0.23 | 0.23 | 0.23 | 4997 |
| 1734042480 | 0.228 | -0.002 | -0.87 | 0.228 | 0.228 | 0.228 | 500 |
| 1733955900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733869500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733783100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733523900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733437500 | 0.23 | -0.058 | -20.14 | 0.2301 | 0.24005 | 0.175 | 5885 |
| 1733350980 | 0.288 | 0.04791 | 19.96 | 0.24009 | 0.288 | 0.24009 | 1900 |
| 1733264580 | 0.24009 | 0 | 0.00 | 0.24009 | 0.24009 | 0.24009 | 0 |
| 1733178180 | 0.24009 | -0.04991 | -17.21 | 0.24009 | 0.24009 | 0.24009 | 4650 |
| 1732918200 | 0.29 | 0.0799 | 38.03 | 0.25 | 0.29 | 0.25 | 3500 |
| 1732746000 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1732659600 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1732573200 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1732314000 | 0.2101 | -0.0099 | -4.50 | 0.2101 | 0.2101 | 0.2101 | 500 |
| 1732227840 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732141440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732055040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731968640 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 300 |
| 1731709560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731623160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
