ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
286 Lenox Partners LLC (CE)

286 Lenox Partners LLC (CE) (TESLU)

96.05
0.00
(0.00%)
Closed June 30 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-153.95-61.58250320658203.75693175CS
260-153.95-61.58250320658203.75693175CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171961020096.0500.0096.0596.0596.050
171952380096.0500.0096.0596.0596.050
171943740096.0500.0096.0596.0596.050
171935100096.0500.0096.0596.0596.050
171926460096.0500.0096.0596.0596.050
171900540096.0500.0096.0596.0596.050
171891900096.0500.0096.0596.0596.050
171874620096.0500.0096.0596.0596.050
171865980096.0500.0096.0596.0596.050
171840060096.0500.0096.0596.0596.050
171831420096.0500.0096.0596.0596.050
171822780096.0500.0096.0596.0596.050
171814140096.0500.0096.0596.0596.050
171805500096.0500.0096.0596.0596.050
171779580096.0500.0096.0596.0596.050
171770940096.0500.0096.0596.0596.050
171762300096.0500.0096.0596.0596.050
171753660096.0500.0096.0596.0596.050
171745020096.0500.0096.0596.0596.050
171719100096.0500.0096.0596.0596.050
171710460096.0500.0096.0596.0596.050
171701820096.0500.0096.0596.0596.050
171693180096.0500.0096.0596.0596.050
171658620096.0500.0096.0596.0596.050
171649980096.0500.0096.0596.0596.050
171641340096.0500.0096.0596.0596.050
171632700096.0500.0096.0596.0596.050
171624060096.0500.0096.0596.0596.050
171598140096.0500.0096.0596.0596.050
171589500096.0500.0096.0596.0596.050
171580860096.0500.0096.0596.0596.050
171572220096.0500.0096.0596.0596.050
171563580096.0500.0096.0596.0596.050
171537660096.0500.0096.0596.0596.050
171529020096.0500.0096.0596.0596.050
171520380096.0500.0096.0596.0596.050
171511740096.0500.0096.0596.0596.050
171503100096.0500.0096.0596.0596.050
171477180096.0500.0096.0596.0596.050
171468540096.0500.0096.0596.0596.050
171459900096.0500.0096.0596.0596.050

Your Recent History

Delayed Upgrade Clock