We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -5.88235294118 | 12.75 | 12.75 | 12 | 500 | 12 | CS |
| 4 | -0.75 | -5.88235294118 | 12.75 | 13.2 | 12 | 258 | 12.62258065 | CS |
| 12 | -2.75 | -18.6440677966 | 14.75 | 14.8 | 12 | 1718 | 14.41070793 | CS |
| 26 | -2.55 | -17.5257731959 | 14.55 | 14.95 | 12 | 1260 | 14.51807536 | CS |
| 52 | -2.3 | -16.0839160839 | 14.3 | 15.5 | 12 | 851 | 14.5885426 | CS |
| 156 | -10 | -45.4545454545 | 22 | 22.01 | 12 | 686 | 14.95313962 | CS |
| 260 | -35.07 | -74.506054812 | 47.07 | 47.07 | 12 | 584 | 16.37067164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738276080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738103280 | 12 | -1 | -7.69 | 12.75 | 12.75 | 12 | 500 |
| 1738016820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737757620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737671220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 150 |
| 1737584880 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737498480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737152880 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1737066420 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 100 |
| 1736979720 | 13.2 | 0.45 | 3.53 | 13 | 13.2 | 13 | 200 |
| 1736893740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736807340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736548140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736375340 | 12.75 | -0.73 | -5.42 | 12.75 | 12.75 | 12.75 | 500 |
| 1736288400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1736202000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735942800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735856400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735683600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735597200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735338000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735251600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735078800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734992400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734733200 | 13.48 | -0.27 | -1.96 | 13.48 | 13.48 | 13.48 | 100 |
| 1734647160 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734560760 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734474360 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 495 |
| 1734388140 | 13.75 | -0.5 | -3.51 | 13.75 | 13.75 | 13.75 | 1530 |
| 1734128880 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734042480 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 881 |
| 1733955600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733869200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733782800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733523600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 904 |
| 1733436600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733350200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733263800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733177400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732918200 | 14.25 | -0.35 | -2.40 | 14.25 | 14.25 | 14.25 | 100 |
| 1732746540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732660140 | 14.6 | 0.1 | 0.69 | 14.6 | 14.8 | 14.5875 | 11450 |
| 1732573740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732314540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732228140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732141740 | 14.5 | -0.12 | -0.82 | 14.71 | 14.71 | 14.5 | 5650 |
| 1732054800 | 14.62 | -0.03 | -0.20 | 14.6275 | 14.6275 | 14.62 | 1300 |
| 1731968760 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731709560 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731623160 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731536760 | 14.65 | -0.15 | -1.01 | 14.65 | 14.65 | 14.65 | 3220 |
| 1731450000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731363600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731104400 | 14.8 | 0.08 | 0.54 | 14.75 | 14.8 | 14.75 | 2032 |
| 1731018540 | 14.72 | -0.03 | -0.20 | 14.72 | 14.72 | 14.72 | 1052 |
| 1730931600 | 14.75 | -0.05 | -0.34 | 14.75 | 14.75 | 14.75 | 1014 |
| 1730817000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730730600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730471400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
