Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tethys Petroleum Ltd (PK) | TETHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.631 | 0.631 |
TETHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5132 | 0.8846 | 0.5132 | 0.7528 | 3,925 | 0.1178 | 22.95% |
6 Months | 0.458 | 0.8846 | 0.391 | 0.5572578 | 4,672 | 0.173 | 37.77% |
1 Year | 0.4541 | 0.8846 | 0.391 | 0.5558171 | 4,977 | 0.1769 | 38.96% |
3 Years | 0.53 | 0.9407 | 0.3097 | 0.6016659 | 7,799 | 0.101 | 19.06% |
5 Years | 0.432 | 0.9407 | 0.045 | 0.5452344 | 6,964 | 0.199 | 46.06% |
TETHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
May 02 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
May 01 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 30 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 29 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 26 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 25 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 24 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 23 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 22 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 19 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 18 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 17 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 16 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 15 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 12 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 11 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 10 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 09 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 08 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 05 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |