Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terna Rete Elettrica Nazionale SPA (PK) | TEZNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2488 | -0.96% | 25.62 | 15:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.65 | 25.53 | 25.75 | 25.62 | 25.8688 |
TEZNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEZNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.62 | -0.25 | -0.96% | 25.65 | 25.75 | 25.53 | 3,735 |
| May 16 2024 | 25.8688 | 0.09 | 0.36% | 25.79 | 25.91 | 25.69 | 2,773 |
| May 15 2024 | 25.775 | 0.65 | 2.61% | 25.71 | 25.8482 | 25.71 | 4,757 |
| May 14 2024 | 25.12 | -0.43 | -1.68% | 25.27 | 25.27 | 25.07 | 2,892 |
| May 13 2024 | 25.55 | 0.18 | 0.69% | 25.56 | 25.56 | 25.43 | 5,400 |
| May 10 2024 | 25.375 | 0.32 | 1.26% | 25.41 | 25.41 | 25.29 | 5,165 |
| May 09 2024 | 25.06 | 0.30 | 1.21% | 24.98 | 25.06 | 24.83 | 8,878 |
| May 08 2024 | 24.76 | 0.60 | 2.48% | 24.59 | 24.90 | 24.59 | 11,585 |
| May 07 2024 | 24.16 | 0.11 | 0.46% | 24.28 | 24.42 | 24.15 | 17,854 |
| May 06 2024 | 24.05 | -0.05 | -0.21% | 24.13 | 24.26 | 23.96 | 10,322 |
| May 03 2024 | 24.10 | -0.04 | -0.17% | 24.20 | 24.22 | 24.01 | 15,328 |
| May 02 2024 | 24.14 | 0.38 | 1.60% | 24.215 | 24.25 | 24.13 | 8,874 |
| May 01 2024 | 23.76 | -0.19 | -0.79% | 23.65 | 24.34 | 23.38 | 7,130 |
| Apr 30 2024 | 23.95 | -0.25 | -1.04% | 24.05 | 24.065 | 23.95 | 32,428 |
| Apr 29 2024 | 24.2005 | 0.24 | 1.00% | 24.08 | 24.2788 | 24.08 | 28,387 |
| Apr 26 2024 | 23.96 | 0.00 | 0.00% | 24.0005 | 24.01 | 23.81 | 15,576 |
| Apr 25 2024 | 23.96 | -0.28 | -1.16% | 23.74 | 23.97 | 23.67 | 19,515 |
| Apr 24 2024 | 24.24 | -0.11 | -0.47% | 24.11 | 24.30 | 24.11 | 12,733 |
| Apr 23 2024 | 24.354 | 0.38 | 1.60% | 24.14 | 24.37 | 24.13 | 14,816 |
| Apr 22 2024 | 23.97 | 0.27 | 1.14% | 23.865 | 24.07 | 23.86 | 25,124 |
