We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.89 | 11.89 | 11.89 | 100 | 11.89 | CS |
| 4 | 0.4 | 3.48128807659 | 11.49 | 11.89 | 11.35 | 3800 | 11.5048772 | CS |
| 12 | 0.39 | 3.39130434783 | 11.5 | 11.89 | 11.3 | 22811 | 11.34752181 | CS |
| 26 | 0.39 | 3.39130434783 | 11.5 | 11.89 | 11.3 | 22811 | 11.34752181 | CS |
| 52 | 0.39 | 3.39130434783 | 11.5 | 11.89 | 11.3 | 22811 | 11.34752181 | CS |
| 156 | 0.39 | 3.39130434783 | 11.5 | 11.89 | 11.3 | 22811 | 11.34752181 | CS |
| 260 | 0.39 | 3.39130434783 | 11.5 | 11.89 | 11.3 | 22811 | 11.34752181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738880940 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738794540 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738708140 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738621740 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 100 |
| 1738362540 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738276140 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1738189740 | 11.89 | 0.49 | 4.30 | 11.89 | 11.89 | 11.89 | 319 |
| 1738103040 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738016640 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737757440 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 306 |
| 1737671220 | 11.5 | 0.1 | 0.88 | 11.4 | 11.5 | 11.35 | 21771 |
| 1737584640 | 11.4 | -0.09 | -0.78 | 11.5 | 11.5 | 11.4 | 206 |
| 1737498540 | 11.49 | 0.16 | 1.41 | 11.49 | 11.49 | 11.49 | 100 |
| 1737152820 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1737066420 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736980020 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736893620 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736807220 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736548020 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736375220 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736288820 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736202420 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735943220 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735856820 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735684020 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735597620 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735338420 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735252020 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 150 |
| 1735078800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734992400 | 11.33 | 0.03 | 0.27 | 11.33 | 11.33 | 11.33 | 200000 |
| 1734733200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734646800 | 11.3 | -0.05 | -0.44 | 11.35 | 11.35 | 11.3 | 1876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
