We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.51 | 10.51 | 10.31 | 491 | 10.40442935 | CS |
| 12 | -1.78 | -14.4833197722 | 12.29 | 12.29 | 10.31 | 393 | 10.52437659 | CS |
| 26 | -1.78 | -14.4833197722 | 12.29 | 12.29 | 10.31 | 393 | 10.52437659 | CS |
| 52 | -1.78 | -14.4833197722 | 12.29 | 12.29 | 10.31 | 393 | 10.52437659 | CS |
| 156 | -1.78 | -14.4833197722 | 12.29 | 12.29 | 10.31 | 393 | 10.52437659 | CS |
| 260 | -1.78 | -14.4833197722 | 12.29 | 12.29 | 10.31 | 393 | 10.52437659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739399340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739312940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739226540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738967340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738880940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738794540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738708140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738621740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738362540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738276140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738189740 | 10.51 | 0.2 | 1.94 | 10.51 | 10.51 | 10.51 | 100 |
| 1738103040 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1738016640 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737757440 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737671040 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737584640 | 10.31 | -0.2 | -1.90 | 10.31 | 10.31 | 10.31 | 777 |
| 1737498420 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737152820 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737066420 | 10.51 | -1.78 | -14.48 | 10.51 | 10.51 | 10.51 | 595 |
| 1736979600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1736893200 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1736806800 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1736547600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1736374800 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1736288400 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1736202000 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735942800 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735856400 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735683600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735597200 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735338000 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735251600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735078800 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1734992400 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1734733200 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
