We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 39.8601398601 | 0.0715 | 0.15 | 0.0715 | 13400 | 0.10982214 | CS |
| 4 | -0.08 | -44.4444444444 | 0.18 | 0.18 | 0.0715 | 27399 | 0.12115174 | CS |
| 12 | -0.011 | -9.90990990991 | 0.111 | 0.19 | 0.0715 | 22898 | 0.13670143 | CS |
| 26 | 0.00025 | 0.250626566416 | 0.09975 | 0.198 | 0.0402 | 41949 | 0.08344441 | CS |
| 52 | -0.5001 | -83.3361106482 | 0.6001 | 0.72 | 0.0402 | 35837 | 0.15522741 | CS |
| 156 | -0.75 | -88.2352941176 | 0.85 | 1.1 | 0.0402 | 18520 | 0.24873879 | CS |
| 260 | -0.2 | -66.6666666667 | 0.3 | 1.25 | 0.0402 | 17286 | 0.26028194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.1 | -0.05 | -33.33 | 0.15 | 0.15 | 0.1 | 29000 |
| 1718918640 | 0.15 | 0.05505 | 57.98 | 0.1099 | 0.15 | 0.1099 | 8200 |
| 1718746080 | 0.09495 | 0 | 0.00 | 0.09495 | 0.09495 | 0.09495 | 0 |
| 1718659680 | 0.09495 | -0.00505 | -5.05 | 0.0714999 | 0.09495 | 0.0714999 | 3000 |
| 1718400300 | 0.1 | -0.05 | -33.33 | 0.11 | 0.11 | 0.1 | 46028 |
| 1718314080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718227680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718141280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718054880 | 0.15 | 0.0496 | 49.40 | 0.14 | 0.15 | 0.14 | 15000 |
| 1717795800 | 0.1004 | -0.0096 | -8.73 | 0.1376 | 0.1376 | 0.1004 | 13000 |
| 1717709400 | 0.11 | -0.0151 | -12.07 | 0.12 | 0.15 | 0.11 | 98500 |
| 1717622460 | 0.1251 | 0.0249 | 24.85 | 0.15 | 0.15 | 0.1251 | 1066 |
| 1717536360 | 0.1002 | -0.0498 | -33.20 | 0.1002 | 0.1002 | 0.1002 | 2000 |
| 1717450020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717190820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717104420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717018020 | 0.15 | 0.012 | 8.70 | 0.106 | 0.15 | 0.1035 | 80000 |
| 1716931740 | 0.138 | -0.022 | -13.75 | 0.18 | 0.18 | 0.138 | 5600 |
| 1716585840 | 0.16 | 0.03 | 23.08 | 0.1450249 | 0.16 | 0.145 | 13500 |
| 1716499740 | 0.13 | -0.05 | -27.78 | 0.165 | 0.165 | 0.12 | 65613 |
| 1716412800 | 0.18 | 0.04494 | 33.27 | 0.11507 | 0.18 | 0.11507 | 11168 |
| 1716326580 | 0.13506 | 0 | 0.00 | 0.13506 | 0.13506 | 0.13506 | 0 |
| 1716240180 | 0.13506 | -0.00474 | -3.39 | 0.12 | 0.15 | 0.1 | 45700 |
| 1715981340 | 0.1398 | -0.0052 | -3.59 | 0.145 | 0.145 | 0.12 | 15999 |
| 1715894400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715808000 | 0.145 | 0.04693 | 47.85 | 0.131015 | 0.1799 | 0.1201 | 139436 |
| 1715722140 | 0.09807 | -0.06193 | -38.71 | 0.11 | 0.11 | 0.09807 | 22600 |
| 1715635200 | 0.16 | 0.009 | 5.96 | 0.16 | 0.16 | 0.16 | 625 |
| 1715376120 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1715289720 | 0.151 | -0.009 | -5.63 | 0.1 | 0.151 | 0.1 | 3850 |
| 1715203740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715117340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 480 |
| 1715030940 | 0.16 | 0.035 | 28.00 | 0.15525 | 0.16 | 0.15525 | 4540 |
| 1714771740 | 0.125 | -0.0175 | -12.28 | 0.15825 | 0.165 | 0.125 | 7500 |
| 1714684800 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1714598400 | 0.1424999 | -0.0225 | -13.64 | 0.135 | 0.1424999 | 0.135 | 24300 |
| 1714512600 | 0.165 | 0.04101 | 33.08 | 0.165 | 0.165 | 0.165 | 2000 |
| 1714425720 | 0.12399 | -0.04101 | -24.85 | 0.14 | 0.154 | 0.12399 | 2650 |
| 1714166580 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2500 |
| 1714080540 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713994140 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713907740 | 0.165 | 0.0261 | 18.79 | 0.165 | 0.165 | 0.165 | 10900 |
| 1713821100 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1713561900 | 0.1389 | 0.0036 | 2.66 | 0.138 | 0.1389 | 0.138 | 25800 |
| 1713475500 | 0.1353 | -0.0047 | -3.36 | 0.106 | 0.1353 | 0.1 | 23000 |
| 1713389100 | 0.14 | -0.0252 | -15.25 | 0.1366 | 0.14 | 0.11599 | 33272 |
| 1713302940 | 0.1652 | 0.0602 | 57.33 | 0.131 | 0.1652 | 0.131 | 13400 |
| 1713216000 | 0.105 | -0.009 | -7.89 | 0.105 | 0.105 | 0.105 | 2200 |
| 1712957160 | 0.114 | -0.021 | -15.56 | 0.1106 | 0.114 | 0.1106 | 11500 |
| 1712870760 | 0.135 | -0.028 | -17.18 | 0.113 | 0.159 | 0.113 | 17590 |
| 1712784000 | 0.163 | 0.032 | 24.43 | 0.122 | 0.1729999 | 0.121 | 18925 |
| 1712698140 | 0.131 | 0.006 | 4.80 | 0.1799 | 0.1799 | 0.131 | 3810 |
| 1712611200 | 0.125 | -0.03993 | -24.21 | 0.1799 | 0.1799 | 0.125 | 37597 |
| 1712352180 | 0.16493 | 0 | 0.00 | 0.16493 | 0.16493 | 0.16493 | 0 |
| 1712265780 | 0.16493 | -0.0018 | -1.08 | 0.1799 | 0.1799 | 0.16493 | 8787 |
| 1712179500 | 0.16673 | -0.00327 | -1.92 | 0.1799 | 0.1799 | 0.13 | 10599 |
| 1712092980 | 0.17 | 0.000185 | 0.11 | 0.1121 | 0.1799 | 0.1121 | 24553 |
| 1712006940 | 0.169815 | 0.038815 | 29.63 | 0.111 | 0.19 | 0.11 | 55942 |
| 1711660800 | 0.131 | 3.0E-5 | 0.02 | 0.198 | 0.198 | 0.131 | 29672 |
| 1711574580 | 0.13097 | 0.03097 | 30.97 | 0.1 | 0.183 | 0.1 | 27203 |
| 1711488540 | 0.1 | -0.0003 | -0.30 | 0.103 | 0.103 | 0.09855 | 89500 |
| 1711401600 | 0.1003 | 0.0223 | 28.59 | 0.0799 | 0.1003 | 0.0799 | 49408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
