Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tecogen Inc (QX) | TGEN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0494 | -6.17% | 0.7506 | 14:53:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8397 | 0.7506 | 0.8397 | 0.7506 | 0.80 |
TGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79479 | 0.8397 | 0.7505 | 0.7877909 | 9,463 | -0.04419 | -5.56% |
| 1 Month | 0.7001 | 0.877 | 0.68 | 0.7357373 | 11,333 | 0.0505 | 7.21% |
| 3 Months | 0.699 | 0.877 | 0.585 | 0.7071776 | 8,720 | 0.0516 | 7.38% |
| 6 Months | 0.90 | 0.91 | 0.585 | 0.7463295 | 15,477 | -0.1494 | -16.60% |
| 1 Year | 1.08 | 1.29 | 0.585 | 0.8171735 | 11,798 | -0.3294 | -30.50% |
| 3 Years | 1.65 | 2.40 | 0.585 | 1.13 | 10,124 | -0.8994 | -54.51% |
| 5 Years | 0.81 | 2.58 | 0.585 | 1.20 | 14,898 | -0.0594 | -7.33% |
TGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.7506 | -0.0494 | -6.18% | 0.8397 | 0.8397 | 0.7506 | 4,920 |
| May 24 2024 | 0.80 | 0.03 | 3.90% | 0.8397 | 0.8397 | 0.79 | 11,672 |
| May 23 2024 | 0.77 | 0.0095 | 1.25% | 0.77 | 0.77 | 0.77 | 2,071 |
| May 22 2024 | 0.7605 | -0.0295 | -3.73% | 0.79499 | 0.79499 | 0.7605 | 5,387 |
| May 21 2024 | 0.79 | -0.01 | -1.25% | 0.79479 | 0.8397 | 0.7505 | 18,721 |
| May 20 2024 | 0.80 | 0.00758 | 0.96% | 0.7997 | 0.80 | 0.7997 | 2,573 |
| May 17 2024 | 0.792425 | 0.02018 | 2.61% | 0.792 | 0.792425 | 0.792 | 901 |
| May 16 2024 | 0.77225 | 0.03225 | 4.36% | 0.749 | 0.77225 | 0.749 | 5,600 |
| May 15 2024 | 0.74 | 0.039 | 5.56% | 0.7445 | 0.7445 | 0.74 | 10,534 |
| May 14 2024 | 0.701 | 0.00695 | 1.00% | 0.7245 | 0.7245 | 0.701 | 1,605 |
| May 13 2024 | 0.69405 | 0.00905 | 1.32% | 0.70 | 0.72 | 0.69405 | 10,250 |
| May 10 2024 | 0.685 | -0.01 | -1.44% | 0.6999 | 0.6999 | 0.685 | 21,253 |
| May 09 2024 | 0.695 | -0.005 | -0.71% | 0.68999 | 0.70 | 0.68999 | 3,835 |
| May 08 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 1,005 |
| May 07 2024 | 0.68 | -0.13 | -16.05% | 0.75812 | 0.77935 | 0.68 | 48,282 |
| May 06 2024 | 0.81 | 0.001 | 0.12% | 0.81 | 0.814 | 0.8095 | 5,510 |
| May 03 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
| May 02 2024 | 0.809 | 0.059 | 7.87% | 0.7011 | 0.809 | 0.7011 | 766 |
| May 01 2024 | 0.75 | -0.0413 | -5.22% | 0.75899 | 0.7725 | 0.75 | 35,325 |
| Apr 30 2024 | 0.7913 | 0.0763 | 10.67% | 0.7001 | 0.877 | 0.7001 | 18,707 |
| Apr 29 2024 | 0.715 | -0.0822 | -10.31% | 0.79 | 0.7972 | 0.715 | 12,032 |
