We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 1511318 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 1681668 | 0.00015649 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0004 | 1.0E-6 | 2976666 | 0.0002168 | CS |
| 26 | -0.0004 | -80 | 0.0005 | 0.0006 | 1.0E-6 | 2247745 | 0.00026458 | CS |
| 52 | -0.004 | -97.5609756098 | 0.0041 | 0.0044 | 1.0E-6 | 4415722 | 0.0014479 | CS |
| 156 | -0.0173 | -99.4252873563 | 0.0174 | 0.0298 | 1.0E-6 | 26258870 | 0.01015631 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0298 | 1.0E-6 | 74796895 | 0.00530726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3739991 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1497975 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 649821 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 591602 |
| 1730150880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1077200 |
| 1729891500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2257923 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40000 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4427511 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 340000 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0001 | 1220666 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 944092 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1154652 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115000 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 520200 |
| 1728941220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 431286 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3138043 |
| 1728595560 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 3515000 |
| 1728508800 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2117732 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1524358 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4330300 |
| 1728077220 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 54846 |
| 1727990760 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 734750 |
| 1727904000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 8484681 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2329000 |
| 1727731200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727472000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 35873925 |
| 1727386200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3670000 |
| 1727212800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1006362 |
| 1727126940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3232720 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1946907 |
| 1726781220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500632 |
| 1726694460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1310190 |
| 1726608240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 80727 |
| 1726522140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726262940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 391832 |
| 1726176540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 234362 |
| 1726090140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 91800 |
| 1726003500 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1865000 |
| 1725917160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3422400 |
| 1725658020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12355051 |
| 1725571440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4657358 |
| 1725485040 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1645000 |
| 1725398880 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1800 |
| 1725053340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 598250 |
| 1724966400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 571000 |
| 1724880360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1837684 |
| 1724794080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 864291 |
| 1724707740 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 3749764 |
| 1724448480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 33206622 |
| 1724362140 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0004 | 0.0002 | 3145000 |
| 1724275380 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 2965158 |
| 1724189280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1724102880 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 5400 |
| 1723843740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 80000 |
| 1723756860 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 70000 |
| 1723670820 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 685209 |
| 1723584360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 90746 |
| 1723497900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 901501 |
| 1723238400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2067500 |
| 1723152000 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 105001 |
| 1723065720 | 0.0004 | 0.0001001 | 33.38 | 0.0002 | 0.0004 | 0.0002 | 375990 |
| 1722979800 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 15221 |
| 1722893340 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 662001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
