S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Trans Global Group Inc (CE) (TGGI)
Trans Global Group Inc (CE) (TGGI) Historical

TGGI Trans Global Group Inc (CE)

0.0006

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Trans Global Group Inc (CE)	TGGI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0006	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0006

more quote information »

TGGI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0008	0.0005	0.0006114	1,391,292	0.00	0.00%
1 Month	0.0013	0.0014	0.0001	0.001097	4,761,876	-0.0007	-53.85%
3 Months	0.0015	0.0026	0.0001	0.0015382	7,656,019	-0.0009	-60.00%
6 Months	0.0046	0.0053	0.0001	0.0020411	6,783,865	-0.004	-86.96%
1 Year	0.0019	0.007	0.0001	0.0023491	7,561,314	-0.0013	-68.42%
3 Years	0.0038	0.0298	0.0001	0.0083512	57,713,319	-0.0032	-84.21%
5 Years	0.0002	0.0298	0.000001	0.005292	75,160,739	0.0004	200.00%

TGGI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	1,101,500
Apr 22 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	386,783
Apr 19 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	3,413,576
Apr 18 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	1,265,155
Apr 17 2024	0.0007	-0.0001	-12.50%	0.0006	0.0008	0.0006	789,444
Apr 16 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	5,604,251
Apr 15 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	200,002
Apr 12 2024	0.0008	0.00	0.00%	0.0001	0.0008	0.0001	1,145,488
Apr 11 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	3,461,543
Apr 10 2024	0.0008	-0.0001	-11.11%	0.0007	0.0008	0.0007	1,563,442
Apr 09 2024	0.0009	-0.0001	-10.00%	0.0003	0.001	0.0003	2,824,871
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,000,000
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	329,001
Apr 04 2024	0.001	-0.0002	-16.67%	0.001	0.0012	0.0006	15,070,076
Apr 03 2024	0.0012	-0.00005	-4.00%	0.0012	0.0012	0.0011	5,266,972
Apr 02 2024	0.00125	0.00	0.00%	0.0012	0.0013	0.0011	10,795,200
Apr 01 2024	0.00125	0.00	0.00%	0.0012	0.0013	0.0011	16,719,223
Mar 28 2024	0.00125	-0.00015	-10.71%	0.0012	0.0014	0.00111	10,617,220
Mar 27 2024	0.0014	0.0001	7.69%	0.0013	0.0014	0.0011	8,921,896
Mar 26 2024	0.0013	-0.0001	-7.14%	0.0014	0.0014	0.0012	5,656,710
Mar 25 2024	0.0014	0.0001	7.69%	0.0014	0.0015	0.0012	17,475,826

See More Historical Prices »

Trans Global (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions