We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 4220348 | 0.00014176 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 2900188 | 0.00017381 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0009 | 1.0E-6 | 2477713 | 0.00021655 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0009 | 1.0E-6 | 3618623 | 0.00017123 | CS |
| 52 | -0.0007 | -87.5 | 0.0008 | 0.00255 | 1.0E-6 | 2959709 | 0.00022365 | CS |
| 156 | -0.0152 | -99.3464052288 | 0.0153 | 0.0185 | 1.0E-6 | 14882075 | 0.00467712 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0298 | 1.0E-6 | 73182522 | 0.00541461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 399409 |
| 1744406940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 251250 |
| 1744320120 | 0.0001499 | -5.0E-5 | -25.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 6973012 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4211088 |
| 1744147740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1115481 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8550911 |
| 1743801840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 838384 |
| 1743542640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350000 |
| 1743456180 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 471131 |
| 1743197340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22751048 |
| 1743110880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50500 |
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1505000 |
| 1742938140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2598727 |
| 1742851200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 50505 |
| 1742592540 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 299127 |
| 1742505960 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1473408 |
| 1742419200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1742333400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 692316 |
| 1742246400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 11500 |
| 1741987680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11651264 |
| 1741901340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 33699 |
| 1741814940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50124 |
| 1741728480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 985987 |
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4005799 |
| 1741386540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1701443 |
| 1741213440 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0004 | 0.0002 | 2195755 |
| 1741126800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1473309 |
| 1741040760 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 5991936 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 746408 |
| 1740695340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 206000 |
| 1740608400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1002000 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 627630 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 455600 |
| 1740176400 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 3260500 |
| 1740090480 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.0007 | 0.0002 | 172663 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 540491 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 368277 |
| 1739572020 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0009 | 0.0001 | 981000 |
| 1739485320 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 5870820 |
| 1739398920 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 3500000 |
| 1739312940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3010000 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 1521149 |
| 1738966800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 470500 |
| 1738794480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 310500 |
| 1738621740 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 1180983 |
| 1738362000 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 1190144 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 597722 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 421000 |
| 1738103280 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 524000 |
| 1738016820 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4105077 |
| 1737757440 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 199465 |
| 1737671220 | 0.0002999 | 0.0001 | 50.00 | 0.0004 | 0.0004 | 0.0002 | 11050000 |
| 1737584640 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 1690000 |
| 1737498540 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 7024161 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 6014891 |
| 1737066420 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 44660 |
| 1736979720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 45470638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
