ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41907
0.01%
Bitcoin
96,713.58
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TouchPoint Group Holdings Inc (CE) (TGHI)

  7. TouchPoint Group Holdings Inc (CE) (TGHI) Historical

TouchPoint Group Holdings Inc (CE)

TouchPoint Group Holdings Inc (CE) (TGHI)

USOTC
0.0001
0.00
(0.00%)
Closed February 17 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.9E-599001.0E-60.00011.0E-63378409.868E-5CS
129.9E-599001.0E-60.00011.0E-620458624.02E-6CS
26000.00010.00011.0E-620898912.58E-6CS
52000.00010.00011.0E-623275055.17E-6CS
156-0.0046-97.87234042550.00470.00851.0E-6365419910.00060439CS
260-0.02261-99.55966534570.022710.21731.0E-6176170180.00280525CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395720800.000100.000.00010.00010.00010
17394856800.000100.000.00010.00010.00010
17393992800.000100.000.00010.00010.00010
17393128800.000100.000.00010.00010.00010
17392264800.000100.000.00010.00010.00010
17389672800.000100.000.00010.00010.00010
17388808800.000100.000.00010.00010.00010
17387944800.000100.000.00010.00010.00010
17387080800.000100.000.00010.00010.00010
17386216800.000100.000.00010.00010.00010
17383624800.000100.000.00010.00010.00010
17382760800.00019.9E-59,900.000.00010.00010.00011000000
17381897401.0E-600.001.0E-61.0E-61.0E-60
17381033401.0E-600.001.0E-61.0E-61.0E-60
17380169401.0E-600.001.0E-61.0E-61.0E-60
17377577401.0E-600.001.0E-61.0E-61.0E-60
17376713401.0E-600.001.0E-61.0E-61.0E-60
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-613200
17371528801.0E-600.001.0E-61.0E-61.0E-6320
17370664201.0E-600.001.0E-61.0E-61.0E-62500
17369799001.0E-600.001.0E-61.0E-61.0E-60
17368935001.0E-600.001.0E-61.0E-61.0E-60
17368071001.0E-600.001.0E-61.0E-61.0E-60
17365479001.0E-600.001.0E-61.0E-61.0E-60
17363751001.0E-600.001.0E-61.0E-61.0E-60
17362887001.0E-600.001.0E-61.0E-61.0E-60
17362023001.0E-600.001.0E-61.0E-61.0E-60
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-600.001.0E-61.0E-61.0E-61000
17356839601.0E-600.001.0E-61.0E-61.0E-63000005
17355977401.0E-600.001.0E-61.0E-61.0E-621352835
17353380001.0E-600.001.0E-61.0E-61.0E-620000
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-6223400
17347332001.0E-600.001.0E-61.0E-61.0E-650000
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-621704
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-62005000
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-620000
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-61838
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-622000
17331781801.0E-600.001.0E-61.0E-61.0E-64999995
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-60
17325737401.0E-600.001.0E-61.0E-61.0E-60
17323145401.0E-600.001.0E-61.0E-61.0E-60
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-61500
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
TGHI
TouchPoint (CE)
BIT
UC7PWQ
Unicredit Bank
BIT
P1QLU2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads