We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0156 | 0.0156 | 0.0156 | 150 | 0.0156 | CS |
| 12 | -0.0247 | -61.2903225806 | 0.0403 | 0.0503 | 0.0156 | 1246 | 0.04055983 | CS |
| 26 | -0.0844 | -84.4 | 0.1 | 0.275 | 0.0156 | 4499 | 0.23837509 | CS |
| 52 | -0.1171 | -88.2441597589 | 0.1327 | 0.499 | 0.0156 | 1843 | 0.19094567 | CS |
| 156 | -0.2864 | -94.8344370861 | 0.302 | 1.2 | 0.0156 | 2475 | 0.23969487 | CS |
| 260 | 0.0155 | 15500 | 0.0001 | 1.2 | 0.0001 | 1580 | 0.26309936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740608940 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740522540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740436140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740176940 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740090540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740004140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1739917740 | 0.0156 | -0.0347 | -68.99 | 0.0156 | 0.0156 | 0.0156 | 150 |
| 1739572140 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1739485740 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1739399340 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1739312940 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1739226540 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738967340 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738880940 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738794540 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738708140 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738621740 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738362540 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738276140 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738189740 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738103340 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738016940 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1737757740 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1737671340 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1737584940 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1737498540 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1737152940 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1737066540 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1736980140 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1736893740 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1736807340 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1736548140 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1736375340 | 0.0503 | 0.01 | 24.81 | 0.0503 | 0.0503 | 0.0503 | 500 |
| 1736288940 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1736202540 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735943340 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735856940 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735684140 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735597740 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 4227 |
| 1735338000 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735251600 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1735078800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1734992400 | 0.0403 | -0.2077 | -83.75 | 0.0403 | 0.0403 | 0.0403 | 107 |
| 1734705000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734618600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734532200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734445800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734359400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734100200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734013800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1733927400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1733841000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1733754600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1733495400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1733409000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1733322600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1733236200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1733149800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1732890600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
