Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.012 | Low High |
|||||
Day Low | 0.012 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Totaligent Inc (PK) | TGNT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20,000 | US$ 0.012 | US$ 240 | - | 0.01 - 0.029 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:37:01 | 20,000 | US$ 0.012 | USD |
Totaligent (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGNT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.012 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0106 | 0.0128 | 0.01 | 0.0101873 | 166,881 | 0.0014 | 13.21% |
3 Months | 0.012775 | 0.014 | 0.01 | 0.0110299 | 98,167 | -0.00078 | -6.07% |
6 Months | 0.013 | 0.01465 | 0.01 | 0.0126216 | 228,062 | -0.001 | -7.69% |
1 Year | 0.0137 | 0.029 | 0.01 | 0.0145427 | 220,557 | -0.0017 | -12.41% |
3 Years | 0.038 | 0.0795 | 0.007 | 0.0148849 | 167,709 | -0.026 | -68.42% |
5 Years | 0.038 | 0.0795 | 0.007 | 0.0148849 | 167,709 | -0.026 | -68.42% |