We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009751 | 39.004 | 0.025 | 0.034751 | 0.025 | 25400 | 0.03136558 | CS |
| 4 | -0.001149 | -3.20055710306 | 0.0359 | 0.0359 | 0.025 | 16150 | 0.0317213 | CS |
| 12 | 0.004751 | 15.8366666667 | 0.03 | 0.0648 | 0.014065 | 45934 | 0.02871026 | CS |
| 26 | 0.012651 | 57.2443438914 | 0.0221 | 0.074 | 0.014065 | 37106 | 0.02904697 | CS |
| 52 | 0.008551 | 32.6374045802 | 0.0262 | 0.074 | 0.014065 | 32198 | 0.02687724 | CS |
| 156 | -0.002449 | -6.58333333333 | 0.0372 | 0.074 | 0.014065 | 30115 | 0.02689915 | CS |
| 260 | -0.002449 | -6.58333333333 | 0.0372 | 0.074 | 0.014065 | 30115 | 0.02689915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736461740 | 0.034751 | 0 | 0.00 | 0.034751 | 0.034751 | 0.034751 | 0 |
| 1736375340 | 0.034751 | 0.002751 | 8.60 | 0.034751 | 0.034751 | 0.034751 | 2000 |
| 1736288940 | 0.032 | -0.0004 | -1.23 | 0.032 | 0.032 | 0.032 | 89500 |
| 1736202360 | 0.0324 | 0.0074 | 29.60 | 0.0324 | 0.0324 | 0.0324 | 101 |
| 1735943100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735856700 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 10000 |
| 1735683960 | 0.028 | 0.0002 | 0.72 | 0.0298 | 0.0298 | 0.028 | 200 |
| 1735597620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735338420 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735252020 | 0.0278 | -0.0081 | -22.56 | 0.0278 | 0.0278 | 0.0278 | 1250 |
| 1735079340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734992940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734733740 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734647340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734560940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734474540 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734388140 | 0.0359 | 0.0015 | 4.36 | 0.0359 | 0.0359 | 0.0359 | 10000 |
| 1734128400 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1734042000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733955600 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733869200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733782800 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733523600 | 0.0344 | -0.0016 | -4.44 | 0.0344 | 0.0344 | 0.0344 | 2000 |
| 1733437500 | 0.036 | -0.0288 | -44.44 | 0.036 | 0.036 | 0.036 | 200 |
| 1733351100 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1733264700 | 0.0648 | 0.0304 | 88.37 | 0.0648 | 0.0648 | 0.0648 | 156 |
| 1733178180 | 0.0344 | 0.00185 | 5.68 | 0.0333 | 0.0344 | 0.0333 | 5501 |
| 1732918200 | 0.03255 | -0.00075 | -2.25 | 0.03255 | 0.03255 | 0.03255 | 5000 |
| 1732746540 | 0.0333 | 0.0016 | 5.05 | 0.0333 | 0.0333 | 0.0333 | 2300 |
| 1732660140 | 0.0317 | 0.00505 | 18.95 | 0.024 | 0.0317 | 0.024 | 24134 |
| 1732573200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1732314000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 3000 |
| 1732227900 | 0.02665 | -0.00045 | -1.66 | 0.02645 | 0.02665 | 0.0245 | 117500 |
| 1732141200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1732054800 | 0.0271 | -0.0057 | -17.38 | 0.0311 | 0.0311 | 0.0271 | 4002 |
| 1731968760 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731709560 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731623160 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731536760 | 0.0328 | 0.0088 | 36.67 | 0.0328 | 0.0328 | 0.0328 | 1200 |
| 1731450480 | 0.024 | -0.0054 | -18.37 | 0.024 | 0.024 | 0.024 | 20000 |
| 1731364080 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1731104880 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1731018480 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1730932080 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1730845680 | 0.0294 | -0.0021 | -6.67 | 0.029 | 0.0294 | 0.029 | 71600 |
| 1730755620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1730496420 | 0.0315 | 0.0057851 | 22.50 | 0.025 | 0.0315 | 0.025 | 30010 |
| 1730409780 | 0.0257149 | -0.003185 | -11.02 | 0.03115 | 0.031535 | 0.025 | 140000 |
| 1730323500 | 0.0289 | -0.007325 | -20.22 | 0.0289 | 0.0289 | 0.0289 | 58500 |
| 1730237280 | 0.036225 | 0.009435 | 35.22 | 0.036225 | 0.036225 | 0.0254999 | 35000 |
| 1730150880 | 0.02679 | -0.00281 | -9.49 | 0.0298 | 0.03626 | 0.0256 | 146800 |
| 1729891500 | 0.0296 | 0.0016 | 5.71 | 0.05768 | 0.05768 | 0.0296 | 25000 |
| 1729805160 | 0.028 | -0.000898 | -3.11 | 0.05659 | 0.05659 | 0.028 | 25000 |
| 1729718940 | 0.028898 | 0.002158 | 8.07 | 0.05692 | 0.05692 | 0.025 | 32000 |
| 1729632300 | 0.02674 | -0.00616 | -18.72 | 0.05818 | 0.05818 | 0.02674 | 310000 |
| 1729545600 | 0.0329 | 0.0043 | 15.03 | 0.014065 | 0.05685 | 0.014065 | 180000 |
| 1729286400 | 0.0286 | -0.02435 | -45.99 | 0.03 | 0.05811 | 0.01464 | 72000 |
| 1729200480 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1729114080 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1729027680 | 0.05295 | -0.02105 | -28.45 | 0.05295 | 0.05295 | 0.05295 | 5000 |
| 1728941220 | 0.074 | 0.0367 | 98.39 | 0.074 | 0.074 | 0.074 | 100 |
| 1728657000 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1728570600 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
