Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tetragon Financial Group (CE) | TGONF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 |
TGONF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.67 | 10.00 | 9.67 | 9.85 | 3,240 | 0.33 | 3.41% |
3 Months | 9.66 | 10.00 | 9.50 | 9.73 | 1,985 | 0.34 | 3.52% |
6 Months | 9.92 | 10.00 | 9.50 | 9.52 | 13,550 | 0.08 | 0.81% |
1 Year | 9.82 | 10.05 | 9.00 | 9.54 | 8,033 | 0.18 | 1.83% |
3 Years | 9.72 | 10.55 | 8.18 | 9.50 | 17,315 | 0.28 | 2.88% |
5 Years | 12.53 | 12.60 | 6.48 | 9.67 | 13,492 | -2.53 | -20.19% |
TGONF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 16 2024 | 10.00 | 0.33 | 3.41% | 10.00 | 10.00 | 10.00 | 3,580 |
May 15 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
May 14 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
May 13 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
May 10 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
May 09 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
May 08 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
May 07 2024 | 9.67 | 0.06 | 0.62% | 9.67 | 9.67 | 9.67 | 2,900 |
May 06 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
May 03 2024 | 9.61 | -0.13 | -1.33% | 9.61 | 9.61 | 9.61 | 250 |