Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc (PK) | TGOPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.69 | -4.61% | 34.96 | 15:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.58 | 34.96 | 35.58 | 34.96 | 36.65 |
TGOPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.64 | 36.65 | 34.96 | 35.93 | 464 | -0.68 | -1.91% |
| 1 Month | 34.73 | 36.65 | 34.73 | 35.25 | 1,772 | 0.23 | 0.66% |
| 3 Months | 30.355 | 36.65 | 30.355 | 34.75 | 5,457 | 4.61 | 15.17% |
| 6 Months | 24.57 | 36.65 | 24.45 | 32.12 | 4,075 | 10.39 | 42.29% |
| 1 Year | 22.3144 | 36.65 | 21.821 | 28.83 | 3,630 | 12.65 | 56.67% |
| 3 Years | 17.5171 | 36.65 | 9.30 | 19.48 | 4,809 | 17.44 | 99.58% |
| 5 Years | 13.30 | 36.65 | 2.65 | 17.45 | 5,619 | 21.66 | 162.86% |
TGOPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 34.96 | -1.69 | -4.61% | 35.58 | 35.58 | 34.96 | 693 |
| May 08 2024 | 36.65 | 0.00 | 0.00% | 36.65 | 36.65 | 36.65 | 0 |
| May 07 2024 | 36.65 | 1.01 | 2.83% | 36.65 | 36.65 | 36.65 | 265 |
| May 06 2024 | 35.64 | -0.20 | -0.54% | 35.64 | 35.64 | 35.64 | 663 |
| May 03 2024 | 35.835 | 0.00 | 0.00% | 35.835 | 35.835 | 35.835 | 0 |
| May 02 2024 | 35.835 | 0.00 | 0.00% | 35.835 | 35.835 | 35.835 | 0 |
| May 01 2024 | 35.835 | 0.00 | 0.00% | 35.835 | 35.835 | 35.835 | 0 |
| Apr 30 2024 | 35.835 | 0.00 | 0.00% | 35.835 | 35.835 | 35.835 | 96 |
| Apr 29 2024 | 35.835 | 0.71 | 2.02% | 35.805 | 35.835 | 35.805 | 287 |
| Apr 26 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| Apr 25 2024 | 35.125 | -0.48 | -1.33% | 35.125 | 35.125 | 35.125 | 950 |
| Apr 24 2024 | 35.60 | 0.43 | 1.22% | 35.60 | 35.60 | 35.60 | 1,010 |
| Apr 23 2024 | 35.17 | 0.37 | 1.07% | 35.17 | 35.17 | 35.17 | 349 |
| Apr 22 2024 | 34.798 | 0.00 | 0.00% | 34.798 | 34.798 | 34.798 | 0 |
| Apr 19 2024 | 34.798 | 0.00 | 0.00% | 34.798 | 34.798 | 34.798 | 0 |
| Apr 18 2024 | 34.798 | 0.00 | 0.00% | 34.798 | 34.798 | 34.798 | 0 |
| Apr 17 2024 | 34.798 | 0.00 | 0.00% | 34.798 | 34.798 | 34.798 | 0 |
| Apr 16 2024 | 34.798 | -0.45 | -1.29% | 34.798 | 34.798 | 34.798 | 480 |
| Apr 15 2024 | 35.252 | 0.00 | 0.00% | 35.252 | 35.252 | 35.252 | 0 |
| Apr 12 2024 | 35.252 | 0.13 | 0.38% | 36.1099 | 36.1099 | 35.252 | 6,726 |
| Apr 11 2024 | 35.12 | -0.11 | -0.30% | 34.73 | 35.12 | 34.73 | 6,896 |
| Apr 10 2024 | 35.225 | 0.00 | 0.00% | 35.225 | 35.225 | 35.225 | 0 |
