Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TGS Nopec Geophysica (PK) | TGSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.436 |
TGSNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.436 | 9.436 | 9.436 | 9.44 | 161 | 0.00 | 0.00% |
6 Months | 8.983 | 9.436 | 8.983 | 9.23 | 146 | 0.453 | 5.04% |
1 Year | 15.21 | 15.21 | 8.983 | 13.29 | 4,431 | -5.77 | -37.96% |
3 Years | 15.7718 | 17.3315 | 8.983 | 14.72 | 4,911 | -6.34 | -40.17% |
5 Years | 28.3643 | 30.85 | 8.983 | 19.61 | 4,226 | -18.93 | -66.73% |
TGSNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
May 02 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
May 01 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 30 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 29 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 26 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 25 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 24 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 23 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 22 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 19 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 18 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 17 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 16 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 15 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 12 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 11 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 10 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 09 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |
Apr 08 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 9.436 | 0 |