Trygvesta A S (PK) Historical Data - TGVSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Trygvesta A S (PK) (TGVSF)
Trygvesta A S (PK) (TGVSF) Historical

Trygvesta A S (PK) (TGVSF)

22.20

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	22.2	22.2	22.2	2630	22.2	CS
12	1.1293	5.35957514463	21.0707	22.2	21.0707	1315	22.2	CS
26	1.1293	5.35957514463	21.0707	22.2683	21.0707	469	22.20439783	CS
52	0.7	3.25581395349	21.5	22.2683	21.0707	363	22.09077159	CS
156	-1.6181	-6.79357295502	23.8181	24	18.1797	561	20.21677063	CS
260	-7.1299	-24.3093225684	29.3299	30.9684	18.1797	783	25.80716222	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264880	22.2	0	0.00	22.2	22.2	22.2	0
1733178480	22.2	0	0.00	22.2	22.2	22.2	0
1732919280	22.2	0	0.00	22.2	22.2	22.2	0
1732746480	22.2	0	0.00	22.2	22.2	22.2	0
1732660080	22.2	0	0.00	22.2	22.2	22.2	0
1732573680	22.2	0	0.00	22.2	22.2	22.2	0
1732314480	22.2	0	0.00	22.2	22.2	22.2	0
1732228080	22.2	0	0.00	22.2	22.2	22.2	0
1732141680	22.2	0	0.00	22.2	22.2	22.2	0
1732055280	22.2	0	0.00	22.2	22.2	22.2	0
1731968880	22.2	0	0.00	22.2	22.2	22.2	0
1731709680	22.2	0	0.00	22.2	22.2	22.2	0
1731623280	22.2	0	0.00	22.2	22.2	22.2	0
1731536880	22.2	0	0.00	22.2	22.2	22.2	0
1731450480	22.2	1.13	5.36	22.2	22.2	22.2	2630
1731360600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1731101400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1731015000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730928600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730842200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730755800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730496600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730410200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730323800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730237400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730151000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729891800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729805400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729719000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729632600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729546200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729287000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729200600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729114200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729027800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728941400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728682200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728595800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728509400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728423000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728336600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728077400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727991000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727904600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727818200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727731800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727472600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727386200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727274600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727188200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727101800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726842600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726756200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726669800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726583400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726497000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726237800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726151400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726065000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725978600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725892200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725633000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725546600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725460200	21.0707	0	0.00	21.0707	21.0707	21.0707	0

Trygvesta A S (PK)

PCS Edventures Com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions