Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thunderbirds (QX) | THBRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 |
THBRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.29 | 1.24 | 1.29 | 11,052 | 0.015 | 1.18% |
| 1 Month | 1.51 | 1.525 | 1.24 | 1.33 | 18,379 | -0.22 | -14.57% |
| 3 Months | 1.40 | 1.67 | 1.17 | 1.44 | 16,300 | -0.11 | -7.86% |
| 6 Months | 1.5885 | 1.886 | 1.16 | 1.45 | 20,287 | -0.2985 | -18.79% |
| 1 Year | 2.568 | 2.90 | 1.16 | 1.64 | 20,763 | -1.28 | -49.77% |
| 3 Years | 4.75 | 5.045 | 1.16 | 2.56 | 19,051 | -3.46 | -72.84% |
| 5 Years | 1.1895 | 5.045 | 0.51 | 2.56 | 16,869 | 0.1005 | 8.45% |
THBRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.29 | 0.01 | 0.78% | 1.24 | 1.29 | 1.24 | 2,750 |
| May 30 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| May 29 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 1.27 | 8,495 |
| May 28 2024 | 1.29 | 0.01 | 0.78% | 1.275 | 1.29 | 1.27 | 21,911 |
| May 24 2024 | 1.28 | 0.01 | 0.79% | 1.25 | 1.29 | 1.25 | 9,578 |
| May 23 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.33 | 1.2473 | 24,997 |
| May 22 2024 | 1.28 | -0.04 | -3.03% | 1.3135 | 1.3135 | 1.28 | 5,000 |
| May 21 2024 | 1.32 | 0.01 | 0.38% | 1.32 | 1.32 | 1.32 | 1,000 |
| May 20 2024 | 1.315 | -0.05 | -3.31% | 1.315 | 1.315 | 1.315 | 360 |
| May 17 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.36 | 1.35 | 8,500 |
| May 16 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.35 | 1.33 | 5,850 |
| May 15 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.31 | 1.295 | 12,080 |
| May 14 2024 | 1.34 | 0.08 | 6.35% | 1.34 | 1.34 | 1.25 | 20,880 |
| May 13 2024 | 1.26 | -0.03 | -2.33% | 1.30 | 1.33 | 1.25 | 80,800 |
| May 10 2024 | 1.29 | -0.07 | -5.15% | 1.353 | 1.405 | 1.29 | 16,468 |
| May 09 2024 | 1.36 | 0.01 | 0.74% | 1.3055 | 1.36 | 1.28 | 7,218 |
| May 08 2024 | 1.35 | -0.08 | -5.59% | 1.32 | 1.39 | 1.3101 | 44,010 |
| May 07 2024 | 1.43 | -0.03 | -1.72% | 1.43 | 1.43 | 1.40 | 10,797 |
| May 06 2024 | 1.455 | 0.02 | 1.04% | 1.51 | 1.525 | 1.3958 | 50,124 |
| May 03 2024 | 1.44 | 0.04 | 2.86% | 1.42 | 1.44 | 1.41 | 22,328 |
