ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
THC Biomed International Limited (CE)

THC Biomed International Limited (CE) (THCBF)

0.000001
0.00
(0.00%)
Closed February 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6370501.0E-6CS
4-0.000999-99.90.0010.0011.0E-6159880.00014114CS
12001.0E-60.0011.0E-6165404.644E-5CS
26-0.012099-99.99173553720.01210.033661.0E-6159740.00834189CS
52-0.010199-99.99019607840.01020.033661.0E-6226550.01034885CS
156-0.064999-99.99846153850.0650.077951.0E-6191560.02543596CS
260-0.123999-99.99919354840.1240.26811.0E-6384590.08935804CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-674000
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6100
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-61605
17377574401.0E-600.001.0E-61.0E-61.0E-6310
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-6200
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-6-0.000999-99.901.0E-61.0E-61.0E-620000
17368933800.00100.000.0010.0010.00115700
17368069800.00100.000.0010.0010.0010
17365477800.00100.000.0010.0010.0010
17363749800.00100.000.0010.0010.0010
17362885800.00100.000.0010.0010.0010
17362021800.00100.000.0010.0010.0010
17359429800.0010.00099999,900.000.0010.0010.001100
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6430
17355977401.0E-600.001.0E-61.0E-61.0E-6706
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-65000
17347332001.0E-600.001.0E-61.0E-61.0E-610000
17346471601.0E-600.001.0E-61.0E-61.0E-60
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-63000
17343880801.0E-600.001.0E-61.0E-61.0E-60
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-62426
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-61150
17337828001.0E-600.001.0E-61.0E-61.0E-6223
17335236001.0E-600.001.0E-61.0E-61.0E-65882
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-6505
17331783001.0E-600.001.0E-61.0E-61.0E-60
17329191001.0E-600.001.0E-61.0E-61.0E-60
17327463001.0E-600.001.0E-61.0E-61.0E-60
17326599001.0E-600.001.0E-61.0E-61.0E-60
17325735001.0E-600.001.0E-61.0E-61.0E-60
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-62000
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-6200000
17319686401.0E-600.001.0E-61.0E-61.0E-64000
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-6-0.000999-99.901.0E-61.0E-61.0E-6500
17310762000.00100.000.0010.0010.0010
17309898000.00100.000.0010.0010.0010
17309034000.00100.000.0010.0010.0010
17308170000.00100.000.0010.0010.0010
17307306000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock