ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THC Biomed International Limited (CE)

THC Biomed International Limited (CE) (THCBF)

0.000001
0.00
(0.00%)
Closed February 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62971.0E-6CS
4001.0E-61.0E-61.0E-6127521.0E-6CS
12001.0E-60.0011.0E-674540.00011244CS
26-0.015749-99.99365079370.015750.033661.0E-6147100.00707232CS
52-0.015899-99.99371069180.01590.033661.0E-6224850.01016647CS
156-0.070599-99.99858356940.07060.07531.0E-6191340.02501433CS
260-0.107099-99.99906629320.10710.26811.0E-6385370.08927144CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-6297
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-674000
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6100
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-61605
17377574401.0E-600.001.0E-61.0E-61.0E-6310
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-6200
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-6-0.000999-99.901.0E-61.0E-61.0E-620000
17368933800.00100.000.0010.0010.00115700
17368069800.00100.000.0010.0010.0010
17365477800.00100.000.0010.0010.0010
17363749800.00100.000.0010.0010.0010
17362885800.00100.000.0010.0010.0010
17362021800.00100.000.0010.0010.0010
17359429800.0010.00099999,900.000.0010.0010.001100
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6430
17355977401.0E-600.001.0E-61.0E-61.0E-6706
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-65000
17347332001.0E-600.001.0E-61.0E-61.0E-610000
17346471601.0E-600.001.0E-61.0E-61.0E-60
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-63000
17343880801.0E-600.001.0E-61.0E-61.0E-60
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-62426
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-61150
17337828001.0E-600.001.0E-61.0E-61.0E-6223
17335236001.0E-600.001.0E-61.0E-61.0E-65882
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-6505
17331783001.0E-600.001.0E-61.0E-61.0E-60
17329191001.0E-600.001.0E-61.0E-61.0E-60
17327463001.0E-600.001.0E-61.0E-61.0E-60
17326599001.0E-600.001.0E-61.0E-61.0E-60
17325735001.0E-600.001.0E-61.0E-61.0E-60
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-62000
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-6200000
17319686401.0E-600.001.0E-61.0E-61.0E-64000

Your Recent History

Delayed Upgrade Clock