Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| THC Biomed International Limited (PK) | THCBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0048 | 43.24% | 0.0159 | 14:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0111 | 0.0111 | 0.0159 | 0.0111 |
THCBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0159 | 0.011 | 0.0158794 | 23,256 | 0.0049 | 44.55% |
| 1 Month | 0.0125 | 0.0159 | 0.011 | 0.0139637 | 14,156 | 0.0034 | 27.20% |
| 3 Months | 0.0159 | 0.016 | 0.0101 | 0.0142443 | 13,543 | 0.00 | 0.00% |
| 6 Months | 0.0146 | 0.0259 | 0.01 | 0.0147316 | 17,755 | 0.0013 | 8.90% |
| 1 Year | 0.0287 | 0.039 | 0.01 | 0.0186896 | 14,310 | -0.0128 | -44.60% |
| 3 Years | 0.102 | 0.12 | 0.01 | 0.0518141 | 21,282 | -0.0861 | -84.41% |
| 5 Years | 0.221 | 0.2681 | 0.01 | 0.1040957 | 41,333 | -0.2051 | -92.81% |
THCBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0111 | -0.0048 | -30.19% | 0.0111 | 0.0111 | 0.0111 | 500 |
| May 06 2024 | 0.0159 | 0.00 | 0.00% | 0.0111 | 0.0159 | 0.0111 | 9,730 |
| May 03 2024 | 0.0159 | 0.00 | 0.00% | 0.011 | 0.0159 | 0.011 | 102,242 |
| May 02 2024 | 0.0159 | 0.00 | 0.00% | 0.0134 | 0.0159 | 0.0134 | 1,505 |
| May 01 2024 | 0.0159 | 0.00245 | 18.22% | 0.011 | 0.0159 | 0.011 | 2,304 |
| Apr 30 2024 | 0.01345 | -0.00035 | -2.54% | 0.0124 | 0.0137 | 0.0111 | 2,850 |
| Apr 29 2024 | 0.0138 | -0.0021 | -13.21% | 0.0111 | 0.0138 | 0.0111 | 978 |
| Apr 26 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| Apr 25 2024 | 0.0159 | 0.0023 | 16.91% | 0.0111 | 0.0159 | 0.0111 | 1,600 |
| Apr 24 2024 | 0.0136 | 0.0012 | 9.68% | 0.0111 | 0.0136 | 0.0111 | 3,726 |
| Apr 23 2024 | 0.0124 | -0.0035 | -22.01% | 0.0111 | 0.0137 | 0.0111 | 1,330 |
| Apr 22 2024 | 0.0159 | 0.00 | 0.00% | 0.01175 | 0.0159 | 0.0111 | 3,200 |
| Apr 19 2024 | 0.0159 | 0.00245 | 18.22% | 0.0159 | 0.0159 | 0.0159 | 1,000 |
| Apr 18 2024 | 0.01345 | 0.00 | 0.00% | 0.01345 | 0.01345 | 0.01345 | 0 |
| Apr 17 2024 | 0.01345 | 0.00235 | 21.17% | 0.0111 | 0.0135 | 0.0111 | 3,500 |
| Apr 16 2024 | 0.0111 | -0.0048 | -30.19% | 0.011 | 0.0158 | 0.011 | 83,210 |
| Apr 15 2024 | 0.0159 | 0.00245 | 18.22% | 0.0159 | 0.0159 | 0.0159 | 1,000 |
| Apr 12 2024 | 0.01345 | -0.00245 | -15.41% | 0.011 | 0.0159 | 0.011 | 24,800 |
| Apr 11 2024 | 0.0159 | 0.00 | 0.00% | 0.0125 | 0.0159 | 0.0125 | 1,550 |
| Apr 10 2024 | 0.0159 | 0.00343 | 27.51% | 0.0125 | 0.0159 | 0.0125 | 9,791 |
| Apr 09 2024 | 0.01247 | -0.00343 | -21.57% | 0.01148 | 0.0158 | 0.01148 | 18,000 |
| Apr 08 2024 | 0.0159 | 0.0021 | 15.22% | 0.0158 | 0.0159 | 0.011 | 17,100 |
