We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0167 | 0.0008 | 31859 | 0.0009 | CS |
| 4 | 0.0002 | 28.5714285714 | 0.0007 | 0.0167 | 0.0007 | 19042 | 0.00078365 | CS |
| 12 | 0.0005 | 125 | 0.0004 | 0.0167 | 0.0004 | 12951 | 0.00091559 | CS |
| 26 | -0.0021 | -70 | 0.003 | 0.0167 | 0.0002 | 9776 | 0.00093256 | CS |
| 52 | 0.000899 | 89900 | 1.0E-6 | 0.0167 | 1.0E-6 | 7259 | 0.00184601 | CS |
| 156 | -0.0766 | -98.8387096774 | 0.0775 | 0.195 | 1.0E-6 | 10154 | 0.03339048 | CS |
| 260 | -0.2641 | -99.6603773585 | 0.265 | 0.7497 | 1.0E-6 | 88068 | 0.13357787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735856760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735683960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0167 | 0.0009 | 37103 |
| 1735597740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 15275 |
| 1735338000 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0008 | 43200 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 62117 |
| 1735078200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1018 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 30020 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1800 |
| 1734560940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 220 |
| 1734474360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 10115 |
| 1734387900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734128700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734042300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 439 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 27000 |
| 1733523600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1733437500 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 438 |
| 1733350980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733264580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733178180 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 25679 |
| 1732919160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732746360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732659960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732573560 | 0.0005 | -0.0041 | -89.13 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1732314540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732228140 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732141740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 20153 |
| 1732054800 | 0.0046 | 0.0001 | 2.22 | 0.0046 | 0.0046 | 0.0046 | 296 |
| 1731968460 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731709260 | 0.0045 | 0.004 | 800.00 | 0.0045 | 0.0045 | 0.0045 | 101 |
| 1731622800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731450000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731104400 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 502 |
| 1731018480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730932080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 350 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2500 |
| 1730496360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730409960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730323560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730237160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730150760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729891560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729805160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 444 |
| 1729718700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729632300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 31810 |
| 1729545600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729286400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 20583 |
| 1729200000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2938 |
| 1729114080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729027680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 288 |
| 1728941220 | 0.0004 | -0.0026 | -86.67 | 0.0004 | 0.0004 | 0.0004 | 5076 |
| 1728657000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728570600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728484200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728397800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728311400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728052200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
