S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Theralink Technologies Inc (PK) (THER)
Theralink Technologies Inc (PK) (THER) Historical

THER Theralink Technologies Inc (PK)

0.0007

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Theralink Technologies Inc (PK)	THER	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0007	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0007	0.0007

more quote information »

THER Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.0002	0.0006468	3,665,526	0.00	0.00%
1 Month	0.0008	0.0013	0.0002	0.0007954	4,000,307	-0.0001	-12.50%
3 Months	0.0012	0.0014	0.0002	0.0008501	2,418,121	-0.0005	-41.67%
6 Months	0.0018	0.0023	0.0002	0.0010479	2,114,440	-0.0011	-61.11%
1 Year	0.0021	0.0044	0.0002	0.0011756	3,238,805	-0.0014	-66.67%
3 Years	2.76	2.76	0.0002	0.00427	2,599,601	-2.76	-99.97%
5 Years	2.76	2.76	0.0002	0.00427	2,599,601	-2.76	-99.97%

THER 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
May 20 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0006	2,245,120
May 17 2024	0.0007	0.0001	16.69%	0.0002	0.0007	0.0002	4,987,365
May 16 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0005	8,395,189
May 15 2024	0.0006	-0.0002	-25.00%	0.0008	0.0008	0.0006	2,025,101
May 14 2024	0.0008	0.0002	33.36%	0.0007	0.0008	0.0006	674,857
May 13 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	368,712
May 10 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	2,622,296
May 09 2024	0.0006	0.00	0.00%	0.0006	0.0008	0.0006	1,896,237
May 08 2024	0.0006	-0.0002	-25.00%	0.0008	0.0008	0.0006	8,528,078
May 07 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	5,799,440
May 06 2024	0.0007	-0.0003	-30.00%	0.0009	0.0009	0.0007	17,569,965
May 03 2024	0.001	0.00	0.00%	0.0009	0.001	0.0009	5,510,909
May 02 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.001	1,300,000
May 01 2024	0.0011	0.0001	10.00%	0.0011	0.0011	0.0011	1,840,001
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	40,000
Apr 26 2024	0.001	-0.0003	-23.08%	0.0011	0.0011	0.0009	2,300,006
Apr 25 2024	0.0013	0.0003	30.00%	0.001	0.0013	0.001	8,486,556
Apr 24 2024	0.001	0.0002	25.00%	0.0008	0.001	0.0008	1,366,001
Apr 23 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	50,000
Apr 22 2024	0.0008	-0.0001	-11.11%	0.0009	0.001	0.0008	655,000

See More Historical Prices »

Theralink Technologies (PK)

Bnp Paribas null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions