THG PLC (PK) Historical Data - THGPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
THG PLC (PK) (THGPF)
THG PLC (PK) (THGPF) Historical

THG PLC (PK) (THGPF)

0.7809

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-0.0128040973111	0.781	0.781	0.7809	80000	0.78095	CS
4	-0.01014	-1.28185679612	0.79104	0.79104	0.7809	55000	0.78125576	CS
12	-0.01014	-1.28185679612	0.79104	0.79104	0.7809	55000	0.78125576	CS
26	-0.1701	-17.8864353312	0.951	0.951	0.7809	43288	0.80092011	CS
52	-0.0745	-8.70937573065	0.8554	0.951	0.7809	37727	0.80120209	CS
156	-0.9791	-55.6306818182	1.76	1.76	0.0006	39776	0.70771745	CS
260	-0.9791	-55.6306818182	1.76	1.76	0.0006	39776	0.70771745	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1719523440	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1719437040	0.7809	-0.0001	-0.01	0.7809	0.7809	0.7809	80000
1719350940	0.781	0	0.00	0.781	0.781	0.781	0
1719264540	0.781	-0.01004	-1.27	0.781	0.781	0.781	80000
1719005040	0.79104	0	0.00	0.79104	0.79104	0.79104	0
1718918640	0.79104	-0.07396	-8.55	0.79104	0.79104	0.79104	5000
1718746200	0.865	0	0.00	0.865	0.865	0.865	0
1718659800	0.865	0	0.00	0.865	0.865	0.865	0
1718400600	0.865	0	0.00	0.865	0.865	0.865	0
1718314200	0.865	0	0.00	0.865	0.865	0.865	0
1718227800	0.865	0	0.00	0.865	0.865	0.865	0
1718141400	0.865	0	0.00	0.865	0.865	0.865	0
1718055000	0.865	0	0.00	0.865	0.865	0.865	0
1717795800	0.865	0	0.00	0.865	0.865	0.865	0
1717709400	0.865	0	0.00	0.865	0.865	0.865	0
1717623000	0.865	0	0.00	0.865	0.865	0.865	0
1717536600	0.865	0	0.00	0.865	0.865	0.865	0
1717450200	0.865	0	0.00	0.865	0.865	0.865	0
1717191000	0.865	0	0.00	0.865	0.865	0.865	0
1717104600	0.865	0	0.00	0.865	0.865	0.865	0
1717018200	0.865	0	0.00	0.865	0.865	0.865	0
1716931800	0.865	0	0.00	0.865	0.865	0.865	0
1716586200	0.865	0	0.00	0.865	0.865	0.865	0
1716499800	0.865	0	0.00	0.865	0.865	0.865	0
1716413400	0.865	0	0.00	0.865	0.865	0.865	0
1716327000	0.865	0	0.00	0.865	0.865	0.865	0
1716240600	0.865	0	0.00	0.865	0.865	0.865	0
1715981400	0.865	0	0.00	0.865	0.865	0.865	0
1715895000	0.865	0	0.00	0.865	0.865	0.865	0
1715808600	0.865	0	0.00	0.865	0.865	0.865	0
1715722200	0.865	0	0.00	0.865	0.865	0.865	0
1715635800	0.865	0	0.00	0.865	0.865	0.865	0
1715376600	0.865	0	0.00	0.865	0.865	0.865	0
1715290200	0.865	0	0.00	0.865	0.865	0.865	0
1715203800	0.865	0	0.00	0.865	0.865	0.865	0
1715117400	0.865	0	0.00	0.865	0.865	0.865	0
1715031000	0.865	0	0.00	0.865	0.865	0.865	0
1714771800	0.865	0	0.00	0.865	0.865	0.865	0
1714685400	0.865	0	0.00	0.865	0.865	0.865	0
1714599000	0.865	0	0.00	0.865	0.865	0.865	0
1714512600	0.865	0	0.00	0.865	0.865	0.865	0
1714397400	0.865	0	0.00	0.865	0.865	0.865	0
1714138200	0.865	0	0.00	0.865	0.865	0.865	0
1714051800	0.865	0	0.00	0.865	0.865	0.865	0
1713965400	0.865	0	0.00	0.865	0.865	0.865	0
1713879000	0.865	0	0.00	0.865	0.865	0.865	0
1713792600	0.865	0	0.00	0.865	0.865	0.865	0
1713533400	0.865	0	0.00	0.865	0.865	0.865	0
1713447000	0.865	0	0.00	0.865	0.865	0.865	0
1713360600	0.865	0	0.00	0.865	0.865	0.865	0
1713274200	0.865	0	0.00	0.865	0.865	0.865	0
1713187800	0.865	0	0.00	0.865	0.865	0.865	0
1712928600	0.865	0	0.00	0.865	0.865	0.865	0
1712842200	0.865	0	0.00	0.865	0.865	0.865	0
1712755800	0.865	0	0.00	0.865	0.865	0.865	0
1712669400	0.865	0	0.00	0.865	0.865	0.865	0
1712583000	0.865	0	0.00	0.865	0.865	0.865	0
1712323800	0.865	0	0.00	0.865	0.865	0.865	0
1712237400	0.865	0	0.00	0.865	0.865	0.865	0
1712151000	0.865	0	0.00	0.865	0.865	0.865	0
1712064600	0.865	0	0.00	0.865	0.865	0.865	0
1711978200	0.865	0	0.00	0.865	0.865	0.865	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions