We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 5.73 | 36.1514195584 | 15.85 | 21.604066 | 15.85 | 24450 | 20.98239264 | CS |
| 26 | 2.23 | 11.5245478036 | 19.35 | 21.604066 | 15.85 | 7278 | 20.15380153 | CS |
| 52 | 3.38 | 18.5714285714 | 18.2 | 23.7 | 15.85 | 4142 | 20.13391154 | CS |
| 156 | -2.94 | -11.9902120718 | 24.52 | 24.84 | 15.85 | 2332 | 19.98315983 | CS |
| 260 | -4.02 | -15.703125 | 25.6 | 32.9 | 15.85 | 1902 | 20.76889792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735943160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735856760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735683960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735597560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735338360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735251960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735079160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734992760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734733560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734647160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734560760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734474360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734387960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734128760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734042360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733955960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733869560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733783160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733523960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733437560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733351160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733264760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733178360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732919160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732746360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732659960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732573560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732314360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732227960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732141560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732055160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731968760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731709560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731623160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731536760 | 21.58 | 5.73 | 36.15 | 20.97 | 21.604066 | 20.97 | 43800 |
| 1731446760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731360360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731101160 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731014760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730928360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730841960 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730755560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730496360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730409960 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730323560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730237160 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730150760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729891560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729805160 | 15.85 | -0.1 | -0.63 | 15.85 | 15.85 | 15.85 | 5100 |
| 1729693800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729607400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729521000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729261800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729175400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729089000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729002600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728916200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728657000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728570600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728484200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728397800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728311400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
