Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thales (PK) | THLLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -2.09% | 34.63 | 15:01:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.14 | 34.52 | 35.14 | 34.63 | 35.37 |
THLLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THLLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 34.63 | -0.74 | -2.09% | 35.14 | 35.14 | 34.52 | 19,811 |
| Jun 12 2024 | 35.37 | -0.20 | -0.56% | 35.23 | 35.53 | 35.17 | 12,945 |
| Jun 11 2024 | 35.57 | -1.11 | -3.03% | 35.48 | 35.57 | 35.216 | 41,395 |
| Jun 10 2024 | 36.68 | -0.68 | -1.82% | 36.50 | 36.68 | 36.27 | 32,290 |
| Jun 07 2024 | 37.36 | 0.00 | 0.00% | 37.4275 | 37.71 | 37.30 | 79,126 |
| Jun 06 2024 | 37.36 | 0.70 | 1.91% | 37.23 | 37.36 | 37.23 | 124,672 |
| Jun 05 2024 | 36.66 | 0.29 | 0.80% | 36.78 | 36.78 | 36.49 | 18,922 |
| Jun 04 2024 | 36.37 | 0.00 | 0.00% | 36.35 | 36.37 | 36.20 | 9,896 |
| Jun 03 2024 | 36.37 | 0.05 | 0.14% | 36.59 | 36.59 | 36.328 | 7,849 |
| May 31 2024 | 36.32 | 0.67 | 1.88% | 36.3699 | 36.3699 | 36.03 | 26,785 |
| May 30 2024 | 35.65 | 0.22 | 0.62% | 35.68 | 35.77 | 35.592 | 40,353 |
| May 29 2024 | 35.43 | 0.08 | 0.23% | 35.09 | 35.4899 | 35.09 | 55,049 |
| May 28 2024 | 35.35 | -0.68 | -1.87% | 36.17 | 36.17 | 35.22 | 1,151,229 |
| May 24 2024 | 36.025 | -0.10 | -0.28% | 35.87 | 36.10 | 35.80 | 18,675 |
| May 23 2024 | 36.126 | 0.14 | 0.38% | 36.4755 | 36.4755 | 36.07 | 13,114 |
| May 22 2024 | 35.99 | -0.45 | -1.23% | 36.10 | 36.11 | 35.80 | 19,022 |
| May 21 2024 | 36.44 | 0.22 | 0.60% | 36.01 | 36.44 | 35.9741 | 16,782 |
| May 20 2024 | 36.222 | 0.59 | 1.66% | 36.03 | 36.32 | 35.94 | 15,055 |
| May 17 2024 | 35.63 | -0.38 | -1.06% | 35.598 | 35.95 | 35.45 | 101,771 |
| May 16 2024 | 36.01 | -0.15 | -0.40% | 36.28 | 36.41 | 36.00 | 30,389 |
| May 15 2024 | 36.155 | 0.52 | 1.45% | 35.99 | 36.21 | 35.775 | 10,250 |
| May 14 2024 | 35.64 | -0.14 | -0.39% | 35.45 | 35.72 | 35.35 | 9,153 |
