We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00284 | 2.70476190476 | 0.105 | 0.10784 | 0.095 | 48508 | 0.09800207 | CS |
| 4 | 0.02784 | 34.8 | 0.08 | 0.1379 | 0.06 | 67027 | 0.09631105 | CS |
| 12 | 0.06414 | 146.773455378 | 0.0437 | 0.1379 | 0.025 | 56365 | 0.07756884 | CS |
| 26 | 0.05984 | 124.666666667 | 0.048 | 0.1379 | 0.025 | 47296 | 0.06524071 | CS |
| 52 | 0.07409 | 219.525925926 | 0.03375 | 0.1379 | 0.0204 | 34553 | 0.05875821 | CS |
| 156 | -0.01296 | -10.7284768212 | 0.1208 | 0.2 | 0.0204 | 24272 | 0.06955309 | CS |
| 260 | 0.02784 | 34.8 | 0.08 | 0.3381 | 0.0204 | 24439 | 0.11622966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.10784 | 0.01284 | 13.52 | 0.1022499 | 0.10784 | 0.1022499 | 17900 |
| 1736288760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736202360 | 0.095 | -0.005 | -5.00 | 0.1017 | 0.1017 | 0.095 | 105700 |
| 1735942980 | 0.1 | -0.005 | -4.76 | 0.10125 | 0.10125 | 0.1 | 70333 |
| 1735856700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 100 |
| 1735683960 | 0.105 | 0.0065 | 6.60 | 0.105 | 0.105 | 0.095 | 32500 |
| 1735597740 | 0.0985 | 0.0035 | 3.68 | 0.095 | 0.0985 | 0.095 | 18000 |
| 1735338000 | 0.095 | 0.0059601 | 6.69 | 0.095 | 0.095 | 0.095 | 20000 |
| 1735252020 | 0.0890399 | -0.00606 | -6.37 | 0.095 | 0.102425 | 0.0890399 | 96000 |
| 1735078200 | 0.0951 | -0.00098 | -1.02 | 0.101225 | 0.101225 | 0.0951 | 100000 |
| 1734992400 | 0.09608 | -0.00292 | -2.95 | 0.1049 | 0.1049 | 0.09608 | 4525 |
| 1734733200 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734646800 | 0.099 | 0.011 | 12.50 | 0.1094 | 0.1094 | 0.099 | 4700 |
| 1734560940 | 0.088 | -0.0317 | -26.48 | 0.11343 | 0.11343 | 0.0879 | 198537 |
| 1734474360 | 0.1197 | 0.0097 | 8.82 | 0.1176 | 0.1197 | 0.113 | 18800 |
| 1734388140 | 0.11 | 0.0099 | 9.89 | 0.111 | 0.111 | 0.1001 | 5085 |
| 1734128940 | 0.1001 | 0.000475 | 0.48 | 0.0984 | 0.1379 | 0.0984 | 135639 |
| 1734042480 | 0.099625 | 0.019525 | 24.38 | 0.08 | 0.1 | 0.06 | 244616 |
| 1733955900 | 0.0801 | -0.0099 | -11.00 | 0.09 | 0.0969 | 0.0801 | 97081 |
| 1733869200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.092 | 0.09 | 41277 |
| 1733782800 | 0.095 | 0.0125 | 15.15 | 0.08 | 0.095 | 0.08 | 89394 |
| 1733523600 | 0.0825 | -0.0063 | -7.09 | 0.09 | 0.09 | 0.0825 | 3016 |
| 1733437500 | 0.0888 | 0.0138 | 18.40 | 0.0818 | 0.09335 | 0.08 | 112776 |
| 1733350980 | 0.075 | 0 | 0.00 | 0.075 | 0.0799 | 0.075 | 124000 |
| 1733264700 | 0.075 | 0 | 0.00 | 0.0793 | 0.0793 | 0.075 | 120016 |
| 1733178180 | 0.075 | 0.003 | 4.17 | 0.075 | 0.0823 | 0.075 | 45950 |
| 1732918200 | 0.072 | -0.00415 | -5.45 | 0.07 | 0.07895 | 0.07 | 86800 |
| 1732746540 | 0.07615 | 0.01615 | 26.92 | 0.06045 | 0.07615 | 0.06045 | 72100 |
| 1732660140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732573560 | 0.06 | 0.003525 | 6.24 | 0.05915 | 0.060225 | 0.0588 | 77856 |
| 1732314000 | 0.056475 | -0.002655 | -4.49 | 0.056475 | 0.056475 | 0.056475 | 23333 |
| 1732227900 | 0.05913 | 0.00713 | 13.71 | 0.055 | 0.05913 | 0.055 | 140155 |
| 1732141740 | 0.052 | 0.0098 | 23.22 | 0.05 | 0.061 | 0.05 | 105271 |
| 1732054800 | 0.0422 | 0.0122 | 40.67 | 0.0361 | 0.0422 | 0.0361 | 50863 |
| 1731968640 | 0.03 | -0.016 | -34.78 | 0.042 | 0.042 | 0.03 | 61900 |
| 1731709200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731622800 | 0.046 | 6.0E-5 | 0.13 | 0.047805 | 0.047805 | 0.046 | 2400 |
| 1731536760 | 0.04594 | 0.00364 | 8.61 | 0.04594 | 0.04594 | 0.04594 | 5000 |
| 1731450000 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731363600 | 0.0423 | -0.0055 | -11.51 | 0.0423 | 0.0423 | 0.0423 | 15000 |
| 1731104940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1731018540 | 0.0478 | -0.0008 | -1.65 | 0.0478 | 0.0478 | 0.0478 | 8000 |
| 1730931600 | 0.0486 | -0.0014 | -2.80 | 0.0497999 | 0.055 | 0.0486 | 30311 |
| 1730845680 | 0.05 | 0.0085 | 20.48 | 0.05 | 0.05 | 0.05 | 75500 |
| 1730755620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1730496420 | 0.0415 | -0.006375 | -13.32 | 0.047875 | 0.049 | 0.0415 | 4250 |
| 1730409780 | 0.047875 | 0.002125 | 4.64 | 0.043625 | 0.047875 | 0.043625 | 5000 |
| 1730323500 | 0.04575 | -0.00325 | -6.63 | 0.047875 | 0.049 | 0.04575 | 4500 |
| 1730237280 | 0.049 | 0.0060001 | 13.95 | 0.044 | 0.049 | 0.0434999 | 15200 |
| 1730150880 | 0.0429999 | -0.012 | -21.82 | 0.0484 | 0.0497999 | 0.0429999 | 31100 |
| 1729891500 | 0.055 | 0.0148 | 36.82 | 0.055 | 0.055 | 0.055 | 500 |
| 1729805100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729718700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1729632300 | 0.0402 | -0.0148 | -26.91 | 0.05 | 0.05 | 0.0402 | 9900 |
| 1729545600 | 0.055 | 0.0139 | 33.82 | 0.0376 | 0.055 | 0.025 | 143000 |
| 1729286400 | 0.0411 | 0.0021 | 5.38 | 0.0437 | 0.0437 | 0.04007 | 21640 |
| 1729200360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729113960 | 0.039 | -0.002125 | -5.17 | 0.0429999 | 0.0429999 | 0.039 | 11000 |
| 1729027680 | 0.041125 | 0.001125 | 2.81 | 0.041125 | 0.041125 | 0.041125 | 4400 |
| 1728941220 | 0.04 | -0.0146 | -26.74 | 0.04 | 0.04 | 0.04 | 13000 |
| 1728681900 | 0.0546 | 0.0104 | 23.53 | 0.04 | 0.0546 | 0.04 | 54460 |
| 1728570600 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1728484200 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
