We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 815 | 1.0E-6 | CS |
| 12 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 25393 | 0.00047747 | CS |
| 26 | -0.249999 | -99.9996 | 0.25 | 0.3 | 1.0E-6 | 12698 | 0.06340213 | CS |
| 52 | -0.329999 | -99.9996969697 | 0.33 | 0.38 | 1.0E-6 | 14258 | 0.1392721 | CS |
| 156 | -0.329999 | -99.9996969697 | 0.33 | 0.38 | 1.0E-6 | 14258 | 0.1392721 | CS |
| 260 | -0.329999 | -99.9996969697 | 0.33 | 0.38 | 1.0E-6 | 14258 | 0.1392721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741386360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741299960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741213560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741127160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741040760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 468 |
| 1740781620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740695220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740608820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740522420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740436020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740176820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740090420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740004020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739917620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739572020 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1162 |
| 1739485200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739398800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739312400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738966800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738880400 | 0.0002999 | -0.0004 | -57.14 | 0.0002999 | 0.0002999 | 0.0002999 | 65000 |
| 1738794480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738708080 | 0.0007 | 0.000699 | 69,900.00 | 0.0007 | 0.0007 | 0.0007 | 462 |
| 1738621200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738362000 | 1.0E-6 | -0.000699 | -99.86 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1738276020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738189620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738103220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738016820 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737757620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737671220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1737584520 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737498120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737152520 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737066120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736979720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736806920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736547720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3022 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 361 |
| 1736202360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 148 |
| 1735943160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735856760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735683960 | 0.0007 | 0.0006 | 600.00 | 0.0007 | 0.0007 | 0.0007 | 520 |
| 1735597740 | 0.0001 | -0.0005 | -83.35 | 0.0005 | 0.0007 | 0.0001 | 70710 |
| 1735338000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2270 |
| 1735252020 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 4999 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 265627 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734733200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 10541 |
| 1734646800 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 616 |
| 1734560940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 748 |
| 1734474360 | 0.0005999 | 0.0001 | 20.00 | 0.01 | 0.01 | 0.0005999 | 30069 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1137 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1545 |
| 1734042000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
