We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0312 | -1.45035329119 | 2.1512 | 2.152 | 2.12 | 3300 | 2.12 | CS |
| 12 | -0.019 | -0.888265544647 | 2.139 | 2.21 | 1.97 | 860 | 2.11797674 | CS |
| 26 | 0.1191 | 5.95232145535 | 2.0009 | 2.21 | 1.6922 | 1219 | 1.95779597 | CS |
| 52 | -0.7299 | -25.6114249623 | 2.8499 | 3.25 | 1.6922 | 970 | 2.48629095 | CS |
| 156 | -2.79576 | -56.8734030954 | 4.91576 | 4.94691 | 1.0853 | 1981 | 2.01682539 | CS |
| 260 | -8.5566 | -80.1434913737 | 10.6766 | 10.96344 | 1.0853 | 1835 | 2.16311627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738880820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738794420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738708020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738621620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738362420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738276020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738189620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738103220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738016820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737757620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737671220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737584820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737498420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737152820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737066420 | 2.12 | -0.01 | -0.47 | 2.1511999 | 2.152 | 2.12 | 3300 |
| 1736979960 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736893560 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736807160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736547960 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736375160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736288760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1736202360 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1735943160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1735856760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1735683960 | 2.13 | 0.09 | 4.41 | 2.13 | 2.13 | 2.13 | 100 |
| 1735597200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735338000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735251600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735078800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734992400 | 2.04 | -0.17 | -7.69 | 2.012 | 2.04 | 1.97 | 450 |
| 1734733740 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734647340 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734560940 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734474540 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734388140 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734128940 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734042540 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733956140 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733869740 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733783340 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733524140 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733437740 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733351340 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733264940 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733178540 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732919340 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732746540 | 2.21 | 0.07 | 3.32 | 2.21 | 2.21 | 2.21 | 250 |
| 1732659960 | 2.1389999 | 0 | 0.00 | 2.1389999 | 2.1389999 | 2.1389999 | 0 |
| 1732573560 | 2.1389999 | 0.08 | 3.72 | 2.1389999 | 2.1389999 | 2.1389999 | 200 |
| 1732314360 | 2.0623 | 0 | 0.00 | 2.0623 | 2.0623 | 2.0623 | 0 |
| 1732227960 | 2.0623 | 0 | 0.00 | 2.0623 | 2.0623 | 2.0623 | 0 |
| 1732141560 | 2.0623 | 0 | 0.00 | 2.0623 | 2.0623 | 2.0623 | 0 |
| 1732055160 | 2.0623 | 0 | 0.00 | 2.0623 | 2.0623 | 2.0623 | 0 |
| 1731968760 | 2.0623 | 0 | 0.00 | 2.0623 | 2.0623 | 2.0623 | 0 |
| 1731709560 | 2.0623 | 0 | 0.00 | 2.0623 | 2.0623 | 2.0623 | 0 |
| 1731623160 | 2.0623 | 0 | 0.00 | 2.0623 | 2.0623 | 2.0623 | 0 |
| 1731536760 | 2.0623 | -0.06 | -2.72 | 2.0623 | 2.0623 | 2.0623 | 145 |
| 1731450000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1731363600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
