BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40248
-0.02%
Bitcoin
95,399.18
-0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Technology One Ltd (PK) (THNOF)

  7. Technology One Ltd (PK) (THNOF) Historical

Technology One Ltd (PK)

Technology One Ltd (PK) (THNOF)

USOTC
16.50
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.53.1251616.51688016.5CS
126.77569.66580976869.72516.59.72544016.5CS
266.77569.66580976869.72516.59.72517616.5CS
526.77569.66580976869.72516.59.72520913.80856164CS
1568.3101.2195121958.216.58.211412.56782407CS
2609.543137.171194486.95716.56.746794737.01665686CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274636016.500.0016.516.516.50
173265996016.500.0016.516.516.50
173257356016.500.0016.516.516.50
173231436016.500.0016.516.516.50
173222796016.500.0016.516.516.50
173214156016.500.0016.516.516.50
173205516016.500.0016.516.516.50
173196876016.500.0016.516.516.50
173170956016.500.0016.516.516.50
173162316016.500.0016.516.516.50
173153676016.500.0016.516.516.50
173145036016.500.0016.516.516.50
173136396016.500.0016.516.516.50
173110476016.500.0016.516.516.50
173101836016.500.0016.516.516.50
173093196016.500.0016.516.516.50
173084556016.500.0016.516.516.50
173075916016.56.7869.671616.516880
17304966009.72500.009.7259.7259.7250
17304102009.72500.009.7259.7259.7250
17303238009.72500.009.7259.7259.7250
17302374009.72500.009.7259.7259.7250
17301510009.72500.009.7259.7259.7250
17298918009.72500.009.7259.7259.7250
17298054009.72500.009.7259.7259.7250
17297190009.72500.009.7259.7259.7250
17296326009.72500.009.7259.7259.7250
17295462009.72500.009.7259.7259.7250
17292870009.72500.009.7259.7259.7250
17292006009.72500.009.7259.7259.7250
17291142009.72500.009.7259.7259.7250
17290278009.72500.009.7259.7259.7250
17289414009.72500.009.7259.7259.7250
17286822009.72500.009.7259.7259.7250
17285958009.72500.009.7259.7259.7250
17285094009.72500.009.7259.7259.7250
17284230009.72500.009.7259.7259.7250
17283366009.72500.009.7259.7259.7250
17280774009.72500.009.7259.7259.7250
17279910009.72500.009.7259.7259.7250
17279046009.72500.009.7259.7259.7250
17278182009.72500.009.7259.7259.7250
17277318009.72500.009.7259.7259.7250
17274726009.72500.009.7259.7259.7250
17273862009.72500.009.7259.7259.7250
17272746009.72500.009.7259.7259.7250
17271882009.72500.009.7259.7259.7250
17271018009.72500.009.7259.7259.7250
17268426009.72500.009.7259.7259.7250
17267562009.72500.009.7259.7259.7250
17266698009.72500.009.7259.7259.7250
17265834009.72500.009.7259.7259.7250
17264970009.72500.009.7259.7259.7250
17262378009.72500.009.7259.7259.7250
17261514009.72500.009.7259.7259.7250
17260650009.72500.009.7259.7259.7250
17259786009.72500.009.7259.7259.7250
17258922009.72500.009.7259.7259.7250
17256330009.72500.009.7259.7259.7250
17255466009.72500.009.7259.7259.7250
17254602009.72500.009.7259.7259.7250
17253738009.72500.009.7259.7259.7250
17250282009.72500.009.7259.7259.7250
17249418009.72500.009.7259.7259.7250
17248554009.72500.009.7259.7259.7250

Your Recent History

USOTC
THNOF
Technology One (PK)
LSE
36TK
Barclays Cert
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49