Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technip Energies NV (PK) | THNPY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.325 | 06:13:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.325 |
THNPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.9645 | 23.9645 | 22.14 | 23.18 | 6,157 | -1.64 | -6.84% |
| 1 Month | 24.655 | 25.15 | 22.14 | 23.63 | 3,679 | -2.33 | -9.45% |
| 3 Months | 25.815 | 26.35 | 22.14 | 24.78 | 4,711 | -3.49 | -13.52% |
| 6 Months | 21.60 | 26.35 | 19.08 | 23.25 | 5,617 | 0.725 | 3.36% |
| 1 Year | 20.86 | 26.35 | 19.08 | 22.99 | 6,649 | 1.47 | 7.02% |
| 3 Years | 14.74 | 26.35 | 9.60 | 14.92 | 40,042 | 7.59 | 51.46% |
| 5 Years | 13.80 | 26.35 | 9.60 | 14.25 | 81,647 | 8.53 | 61.78% |
THNPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 22.325 | -1.32 | -5.56% | 22.14 | 22.40 | 22.14 | 5,184 |
| Jun 12 2024 | 23.64 | 0.59 | 2.56% | 23.20 | 23.7655 | 23.20 | 6,293 |
| Jun 11 2024 | 23.05 | -0.35 | -1.50% | 22.88 | 23.0875 | 22.88 | 10,011 |
| Jun 10 2024 | 23.40 | -0.43 | -1.80% | 23.41 | 23.465 | 23.3901 | 7,739 |
| Jun 07 2024 | 23.83 | -0.13 | -0.54% | 23.9645 | 23.9645 | 23.83 | 1,556 |
| Jun 06 2024 | 23.96 | 0.37 | 1.57% | 23.92 | 23.96 | 23.92 | 1,181 |
| Jun 05 2024 | 23.59 | -0.09 | -0.38% | 22.71 | 23.60 | 22.71 | 4,474 |
| Jun 04 2024 | 23.68 | -1.05 | -4.25% | 23.75 | 23.76 | 23.614 | 2,751 |
| Jun 03 2024 | 24.73 | 0.83 | 3.47% | 25.15 | 25.15 | 24.73 | 1,775 |
| May 31 2024 | 23.90 | 0.30 | 1.27% | 23.8775 | 23.935 | 23.8775 | 1,571 |
| May 30 2024 | 23.6009 | 0.06 | 0.24% | 23.44 | 23.70 | 23.44 | 2,351 |
| May 29 2024 | 23.545 | -0.60 | -2.50% | 23.69 | 23.69 | 23.54 | 4,221 |
| May 28 2024 | 24.1495 | 0.04 | 0.16% | 24.215 | 24.425 | 23.90 | 4,612 |
| May 24 2024 | 24.11 | 0.00 | 0.00% | 24.15 | 24.19 | 23.88 | 2,262 |
| May 23 2024 | 24.11 | 0.32 | 1.35% | 24.3265 | 24.33 | 23.95 | 4,326 |
| May 22 2024 | 23.79 | -0.85 | -3.45% | 24.26 | 24.26 | 23.79 | 4,212 |
| May 21 2024 | 24.64 | -0.36 | -1.44% | 24.65 | 24.65 | 24.63 | 2,412 |
| May 20 2024 | 25.00 | 0.43 | 1.75% | 24.61 | 25.00 | 24.61 | 1,107 |
| May 17 2024 | 24.571 | -0.56 | -2.22% | 24.655 | 24.69 | 24.571 | 1,855 |
| May 16 2024 | 25.128 | -0.08 | -0.33% | 25.10 | 25.128 | 24.92 | 3,569 |
| May 15 2024 | 25.21 | -0.14 | -0.55% | 25.236 | 25.30 | 25.14 | 8,223 |
| May 14 2024 | 25.35 | 0.17 | 0.68% | 25.42 | 25.52 | 25.35 | 3,002 |
