Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thule Group AB (PK) | THUPY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.81 | 15:06:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.81 | 14.81 |
THUPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.97 | 15.355 | 14.81 | 15.22 | 469 | -0.16 | -1.07% |
| 1 Month | 15.205 | 15.355 | 14.375 | 15.00 | 915 | -0.395 | -2.60% |
| 3 Months | 15.00 | 15.355 | 12.85 | 14.52 | 1,764 | -0.19 | -1.27% |
| 6 Months | 13.15 | 15.355 | 11.64 | 14.04 | 1,087 | 1.66 | 12.62% |
| 1 Year | 14.675 | 16.13 | 10.5265 | 13.76 | 1,039 | 0.135 | 0.92% |
| 3 Years | 22.99 | 31.00 | 8.88 | 15.62 | 5,215 | -8.18 | -35.58% |
| 5 Years | 12.35 | 31.42 | 6.00 | 15.28 | 4,569 | 2.46 | 19.92% |
THUPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0 |
| Jun 13 2024 | 14.81 | -0.55 | -3.55% | 14.81 | 14.81 | 14.81 | 220 |
| Jun 12 2024 | 15.355 | 0.18 | 1.15% | 15.355 | 15.355 | 15.355 | 1,027 |
| Jun 11 2024 | 15.18 | 0.21 | 1.40% | 15.024 | 15.18 | 15.024 | 536 |
| Jun 10 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| Jun 07 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 93 |
| Jun 06 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 67 |
| Jun 05 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| Jun 04 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| Jun 03 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| May 31 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| May 30 2024 | 14.97 | 0.60 | 4.14% | 14.76 | 14.97 | 14.50 | 2,771 |
| May 29 2024 | 14.375 | -0.78 | -5.12% | 14.375 | 14.375 | 14.375 | 1,120 |
| May 28 2024 | 15.15 | -0.06 | -0.36% | 15.30 | 15.30 | 15.15 | 2,239 |
| May 24 2024 | 15.205 | 0.00 | 0.00% | 15.205 | 15.205 | 15.205 | 0 |
| May 23 2024 | 15.205 | 0.00 | 0.00% | 15.205 | 15.205 | 15.205 | 0 |
| May 22 2024 | 15.205 | 0.03 | 0.16% | 15.205 | 15.205 | 15.205 | 164 |
| May 21 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| May 20 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| May 17 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| May 16 2024 | 15.18 | 0.18 | 1.20% | 15.18 | 15.18 | 15.18 | 171 |
| May 15 2024 | 15.00 | 0.19 | 1.25% | 14.975 | 15.00 | 14.975 | 3,147 |
