We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 21.0526315789 | 0.19 | 0.23 | 0.19 | 19925 | 0.19 | CS |
| 4 | 0.04 | 21.0526315789 | 0.19 | 0.23 | 0.19 | 18750 | 0.19267667 | CS |
| 12 | 0.05 | 27.7777777778 | 0.18 | 0.23 | 0.16 | 10595 | 0.1849361 | CS |
| 26 | 0.0614 | 36.4175563464 | 0.1686 | 0.23 | 0.11 | 12053 | 0.1659218 | CS |
| 52 | -0.0066 | -2.78951817413 | 0.2366 | 0.32 | 0.11 | 57804 | 0.239108 | CS |
| 156 | -0.05654 | -19.7319745934 | 0.28654 | 1 | 0.11 | 32658 | 0.23376069 | CS |
| 260 | 0.0678 | 41.8002466091 | 0.1622 | 1 | 0.11 | 29621 | 0.23577243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.23 | 0.04 | 21.05 | 0.23 | 0.23 | 0.23 | 1600 |
| 1719955620 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719869220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719610020 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 19925 |
| 1719523680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719437280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719350880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719264480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719005280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718918880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718746080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718659680 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 20075 |
| 1718400180 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718313780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718227380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1718141340 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 30000 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717622940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717536540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717450140 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 2000 |
| 1717190940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2500 |
| 1717104540 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.19 | 5000 |
| 1717018140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716931740 | 0.16 | -0.035 | -17.95 | 0.16 | 0.16 | 0.16 | 174 |
| 1716585780 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716499380 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716412980 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716326580 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716240180 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 3000 |
| 1715981340 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1715894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715808000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 4900 |
| 1715721600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715635200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715376000 | 0.19 | 0.0068 | 3.71 | 0.19 | 0.19 | 0.19 | 6500 |
| 1715290140 | 0.1832 | 0 | 0.00 | 0.1832 | 0.1832 | 0.1832 | 0 |
| 1715203740 | 0.1832 | 0 | 0.00 | 0.1832 | 0.1832 | 0.1832 | 0 |
| 1715117340 | 0.1832 | 0.011 | 6.39 | 0.1869 | 0.1869 | 0.1832 | 47500 |
| 1715031000 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1714771800 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1714685400 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1714599000 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1714512600 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1714425720 | 0.1722 | -0.0155 | -8.26 | 0.1722 | 0.1722 | 0.1722 | 1000 |
| 1714166940 | 0.1877 | 0 | 0.00 | 0.1877 | 0.1877 | 0.1877 | 0 |
| 1714080540 | 0.1877 | 0 | 0.00 | 0.1877 | 0.1877 | 0.1877 | 0 |
| 1713994140 | 0.1877 | 0 | 0.00 | 0.1877 | 0.1877 | 0.1877 | 0 |
| 1713907740 | 0.1877 | 0 | 0.00 | 0.1877 | 0.1877 | 0.1877 | 0 |
| 1713821340 | 0.1877 | 0.007 | 3.87 | 0.1877 | 0.1877 | 0.1877 | 100 |
| 1713561900 | 0.1807 | 0.0207 | 12.94 | 0.1807 | 0.1807 | 0.1807 | 1000 |
| 1713475500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713389100 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 19000 |
| 1713302400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713216000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 18222 |
| 1712957160 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 16500 |
| 1712870760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 8500 |
| 1712784540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712698140 | 0.18 | 0.0094 | 5.51 | 0.18 | 0.18 | 0.18 | 10000 |
| 1712583000 | 0.1706 | 0 | 0.00 | 0.1706 | 0.1706 | 0.1706 | 0 |
| 1712323800 | 0.1706 | 0 | 0.00 | 0.1706 | 0.1706 | 0.1706 | 0 |
| 1712237400 | 0.1706 | 0 | 0.00 | 0.1706 | 0.1706 | 0.1706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
