ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.75
-0.92%
US Tech 100
18,836.00
-1.26%
S&P 500
5,521.52
-1.39%
US Dollar vs CAD
1.44344
0.05%
Bitcoin
81,819.96
0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Taiheiyo Cement (PK) (THYCF)

  7. Taiheiyo Cement (PK) (THYCF) Historical

Taiheiyo Cement (PK)

Taiheiyo Cement (PK) (THYCF)

USOTC
25.40
0.00
(0.00%)
Closed March 13 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.355.6133056133124.0525.424.0530024.725CS
261.154.7422680412424.252623.833324.31069712CS
522.510.917030567722.92622.919724.39001447CS
1568.3148.624926857817.092614.4120619.71813048CS
2606.219932.428923728219.180128.4214.41115421.26424932CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174190476025.400.0025.425.425.40
174181836025.400.0025.425.425.40
174173196025.400.0025.425.425.40
174164556025.400.0025.425.425.40
174138636025.400.0025.425.425.40
174129996025.400.0025.425.425.40
174121356025.400.0025.425.425.40
174112716025.400.0025.425.425.40
174104076025.400.0025.425.425.40
174078156025.400.0025.425.425.40
174069516025.400.0025.425.425.40
174060876025.400.0025.425.425.40
174052236025.400.0025.425.425.40
174043596025.400.0025.425.425.40
174017676025.400.0025.425.425.40
174009036025.400.0025.425.425.40
174000396025.400.0025.425.425.40
173991756025.400.0025.425.425.40
173957196025.400.0025.425.425.40
173948556025.400.0025.425.425.40
173939916025.400.0025.425.425.40
173931276025.400.0025.425.425.40
173922636025.400.0025.425.425.40
173896716025.41.355.6125.425.425.4300
173888094024.0500.0024.0524.0524.050
173879454024.0500.0024.0524.0524.050
173870814024.0500.0024.0524.0524.050
173862174024.0500.0024.0524.0524.050
173836254024.0500.0024.0524.0524.050
173827614024.0500.0024.0524.0524.050
173818974024.05-1.95-7.5024.0524.0524.05300
17380710002600.002626260
17379846002600.002626260
17377254002600.002626260
17376390002600.002626260
17375526002600.002626260
17374662002600.002626260
17371206002600.002626260
17370342002600.002626260
17369478002600.002626260
17368614002600.002626260
17367750002600.002626260
17365158002600.002626260
17363430002600.002626260
17362566002600.002626260
17361702002600.002626260
17359110002600.002626260
17358246002600.002626260
17356518002600.002626260
17355654002600.002626260
17353062002600.002626260
17352198002600.002626260
17350470002600.002626260
17349606002600.002626260
17347014002600.002626260
17346150002600.002626260
17345286002600.002626260
17344422002600.002626260
17343558002600.002626260

Your Recent History

USOTC
THYCF
Taiheiyo Cement (PK)
LSE
0HD2
Alnylam Pharmaceuticals
BIT
P1SHS0
BNP Paribas Issuance
USOTC
HUPWY
Hub Power (PK)
USOTC
TMDIF
Titan Medical (PK)
BIT
P1U1J6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads