Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telecom Italia SpA (PK) | TIAIY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94 |
TIAIY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIAIY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
May 30 2024 | 2.94 | 0.13 | 4.63% | 2.77 | 2.94 | 2.77 | 1,700 |
May 29 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 28 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 24 2024 | 2.81 | -0.04 | -1.54% | 2.81 | 2.81 | 2.81 | 397 |
May 23 2024 | 2.854 | 0.02 | 0.85% | 2.854 | 2.854 | 2.854 | 206 |
May 22 2024 | 2.83 | 0.02 | 0.71% | 2.83 | 2.83 | 2.83 | 2,000 |
May 21 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 20 2024 | 2.81 | 0.03 | 1.08% | 2.81 | 2.81 | 2.81 | 1,020 |
May 17 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
May 16 2024 | 2.78 | -0.01 | -0.36% | 2.78 | 2.78 | 2.78 | 5,005 |
May 15 2024 | 2.79 | 0.21 | 8.27% | 2.83 | 2.83 | 2.79 | 441 |
May 14 2024 | 2.577 | 0.00 | 0.00% | 2.577 | 2.577 | 2.577 | 0 |
May 13 2024 | 2.577 | 0.08 | 3.08% | 2.59 | 2.59 | 2.577 | 376 |
May 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
May 09 2024 | 2.50 | -0.06 | -2.34% | 2.50 | 2.50 | 2.50 | 353 |
May 08 2024 | 2.56 | 0.03 | 1.11% | 2.56 | 2.56 | 2.56 | 250 |
May 07 2024 | 2.532 | 0.14 | 5.94% | 2.532 | 2.532 | 2.532 | 450 |
May 06 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
May 03 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |