Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telecom Italia SPA AZ Di Risp (PK) | TIAJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2981 | 0.2981 |
TIAJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 2,500 | 0.00 | 0.00% |
1 Month | 0.213595 | 0.2981 | 0.213595 | 0.2395619 | 3,194 | 0.08451 | 39.56% |
3 Months | 0.2801 | 0.2981 | 0.2035 | 0.2244299 | 14,105 | 0.018 | 6.43% |
6 Months | 0.2363 | 0.31 | 0.2035 | 0.2456612 | 13,213 | 0.0618 | 26.15% |
1 Year | 0.28 | 0.3481 | 0.2035 | 0.2797473 | 17,932 | 0.0181 | 6.46% |
3 Years | 0.6033 | 0.6535 | 0.1501 | 0.3622231 | 18,991 | -0.3052 | -50.59% |
5 Years | 0.505 | 0.6535 | 0.1501 | 0.4343467 | 23,352 | -0.2069 | -40.97% |
TIAJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
May 30 2024 | 0.2981 | 0.0739 | 32.96% | 0.2981 | 0.2981 | 0.2981 | 2,500 |
May 29 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 28 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 24 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 23 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 22 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 21 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 20 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 17 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 16 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 15 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 14 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 13 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 10 2024 | 0.2242 | 0.00 | 0.00% | 0.2242 | 0.2242 | 0.2242 | 0 |
May 09 2024 | 0.2242 | 0.01061 | 4.97% | 0.2242 | 0.2242 | 0.2242 | 3,541 |
May 08 2024 | 0.213595 | 0.0101 | 4.96% | 0.213595 | 0.213595 | 0.213595 | 3,541 |
May 07 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0 |
May 06 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0 |
May 03 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0 |
May 02 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0 |
May 01 2024 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.2035 | 0 |