Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telcom Italia SPA New (PK) | TIAOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 |
TIAOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.21 | 0.21 | 1,650 | 0.00 | 0.00% |
1 Month | 0.2228 | 0.2268 | 0.21 | 0.2189739 | 1,687 | -0.0128 | -5.75% |
3 Months | 0.2722 | 0.30475 | 0.21 | 0.2423825 | 52,082 | -0.0622 | -22.85% |
6 Months | 0.2642 | 0.35 | 0.21 | 0.2855745 | 213,498 | -0.0542 | -20.51% |
1 Year | 0.3081 | 0.36 | 0.21 | 0.2881593 | 110,754 | -0.0981 | -31.84% |
3 Years | 0.5427 | 0.6294 | 0.1539 | 0.3424 | 78,224 | -0.3327 | -61.30% |
5 Years | 0.51 | 0.6498 | 0.1539 | 0.3932381 | 82,933 | -0.30 | -58.82% |
TIAOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 01 2024 | 0.21 | -0.0168 | -7.41% | 0.21 | 0.21 | 0.21 | 1,650 |
Apr 30 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
Apr 29 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
Apr 26 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
Apr 25 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
Apr 24 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
Apr 23 2024 | 0.2268 | 0.004 | 1.80% | 0.2268 | 0.2268 | 0.2268 | 440 |
Apr 22 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 19 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 18 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 17 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 16 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 15 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
Apr 12 2024 | 0.2228 | -0.0007 | -0.31% | 0.2228 | 0.2228 | 0.2228 | 2,970 |
Apr 11 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 10 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 09 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 08 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 05 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
Apr 04 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |