We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | 2.42141036534 | 0.2354 | 0.2411 | 0.2354 | 6996 | 0.23674434 | CS |
| 4 | -0.0027 | -1.10746513536 | 0.2438 | 0.245 | 0.23165 | 8343 | 0.23825117 | CS |
| 12 | -0.0257 | -9.63268365817 | 0.2668 | 0.27315 | 0.23165 | 5750 | 0.24582726 | CS |
| 26 | -0.0005 | -0.206953642384 | 0.2416 | 0.27315 | 0.2196 | 68087 | 0.23113507 | CS |
| 52 | -0.04958 | -17.0565570387 | 0.29068 | 0.35 | 0.21 | 138543 | 0.27302024 | CS |
| 156 | -0.2481 | -50.7154538021 | 0.4892 | 0.512 | 0.1539 | 73454 | 0.28078444 | CS |
| 260 | -0.3638 | -60.1421722599 | 0.6049 | 0.6324 | 0.1539 | 80995 | 0.36586504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.2411 | 0.0057 | 2.42 | 0.2411 | 0.2411 | 0.2411 | 3300 |
| 1733782980 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1733523780 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1733437380 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1733350980 | 0.2354 | 0.00375 | 1.62 | 0.2354 | 0.2354 | 0.2354 | 10692 |
| 1733264580 | 0.23165 | 0 | 0.00 | 0.23165 | 0.23165 | 0.23165 | 0 |
| 1733178180 | 0.23165 | -0.00035 | -0.15 | 0.23165 | 0.23165 | 0.23165 | 1000 |
| 1732919340 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732746540 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732660140 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732573740 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732314540 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732228140 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732141740 | 0.232 | -0.0118 | -4.84 | 0.245 | 0.245 | 0.232 | 10221 |
| 1732054800 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1731968400 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1731709200 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1731622800 | 0.2438 | -0.013 | -5.06 | 0.2438 | 0.2438 | 0.2438 | 16504 |
| 1731533160 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731446760 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731360360 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731101160 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731014760 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730928360 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730841960 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730755560 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730496360 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730409960 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730323560 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730237160 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730150760 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729891560 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729805160 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729718760 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729632360 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729545960 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729286760 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729200360 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729113960 | 0.2567999 | 0.0105999 | 4.31 | 0.2567999 | 0.2567999 | 0.2567999 | 1000 |
| 1729027680 | 0.2462 | -0.02695 | -9.87 | 0.2462 | 0.2462 | 0.2462 | 433 |
| 1728940800 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1728681600 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1728595200 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1728508800 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1728422400 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1728336000 | 0.27315 | 0.01665 | 6.49 | 0.27315 | 0.27315 | 0.27315 | 5400 |
| 1728077400 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727991000 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727904600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727818200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727731800 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727472600 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727386200 | 0.2565 | 0 | 0.00 | 0.2565 | 0.2565 | 0.2565 | 0 |
| 1727299200 | 0.2565 | -0.0001 | -0.04 | 0.2565 | 0.2565 | 0.2565 | 10380 |
| 1727212800 | 0.2566 | -0.015779 | -5.79 | 0.2668 | 0.2668 | 0.2566 | 4325 |
| 1727126640 | 0.272379 | 0 | 0.00 | 0.272379 | 0.272379 | 0.272379 | 0 |
| 1726867440 | 0.272379 | 0 | 0.00 | 0.272379 | 0.272379 | 0.272379 | 0 |
| 1726781040 | 0.272379 | 0 | 0.00 | 0.272379 | 0.272379 | 0.272379 | 0 |
| 1726694640 | 0.272379 | 0 | 0.00 | 0.272379 | 0.272379 | 0.272379 | 0 |
| 1726608240 | 0.272379 | 0.016505 | 6.45 | 0.272379 | 0.272379 | 0.272379 | 1650 |
| 1726522140 | 0.255874 | 0 | 0.00 | 0.255874 | 0.255874 | 0.255874 | 0 |
| 1726262940 | 0.255874 | -0.016126 | -5.93 | 0.255874 | 0.255874 | 0.255874 | 766 |
| 1726176540 | 0.272 | 0.022 | 8.80 | 0.272 | 0.272 | 0.272 | 1500 |
| 1726065000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
