Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tiemco Company Ltd (GM) | TIEMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.80 | 4.80 |
TIEMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5.1985 | 5.1985 | 4.80 | 4.93 | 840 | -0.39852 | -7.67% |
6 Months | 4.6773 | 5.1985 | 4.6773 | 4.95 | 533 | 0.1227 | 2.62% |
1 Year | 4.8109 | 5.1985 | 4.6773 | 4.96 | 435 | -0.0109 | -0.23% |
3 Years | 6.4279 | 6.91 | 4.6773 | 5.64 | 459 | -1.63 | -25.33% |
5 Years | 5.40 | 7.2694 | 4.6773 | 5.53 | 637 | -0.60 | -11.11% |
TIEMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 30 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 29 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 24 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 23 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 22 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 21 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 20 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 17 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 16 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 15 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 14 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 13 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 10 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 06 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
May 03 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |