Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triumph Gold Corporation (PK) | TIGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1794 | 0.1794 |
TIGCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18775 | 0.2075 | 0.1794 | 0.1936595 | 19,363 | -0.00835 | -4.45% |
1 Month | 0.2025 | 0.228 | 0.1794 | 0.2017594 | 14,702 | -0.0231 | -11.41% |
3 Months | 0.2005 | 0.228 | 0.163025 | 0.1942946 | 11,210 | -0.0211 | -10.52% |
6 Months | 0.2035 | 0.3058 | 0.163025 | 0.2469628 | 15,634 | -0.0241 | -11.84% |
1 Year | 0.1823 | 0.3058 | 0.10 | 0.1982901 | 16,562 | -0.0029 | -1.59% |
3 Years | 1.379 | 1.90 | 0.10 | 0.7056895 | 21,549 | -1.20 | -86.99% |
5 Years | 2.508 | 4.35 | 0.10 | 1.92 | 44,463 | -2.33 | -92.85% |
TIGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.1794 | 0.00 | 0.00% | 0.1794 | 0.1794 | 0.1794 | 0 |
May 01 2024 | 0.1794 | -0.0056 | -3.03% | 0.19674 | 0.19674 | 0.1794 | 1,797 |
Apr 30 2024 | 0.185 | -0.0225 | -10.84% | 0.19 | 0.19 | 0.185 | 45,000 |
Apr 29 2024 | 0.2075 | 0.00 | 0.00% | 0.2075 | 0.2075 | 0.2075 | 0 |
Apr 26 2024 | 0.2075 | 0.01975 | 10.52% | 0.199 | 0.2075 | 0.199 | 30,200 |
Apr 25 2024 | 0.18775 | -0.01175 | -5.89% | 0.18775 | 0.18775 | 0.18775 | 454 |
Apr 24 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.1995 | 0 |
Apr 23 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.1995 | 0 |
Apr 22 2024 | 0.1995 | -0.00469 | -2.30% | 0.1995 | 0.1995 | 0.1995 | 5,000 |
Apr 19 2024 | 0.20419 | 0.00469 | 2.35% | 0.203319 | 0.20419 | 0.203319 | 4,000 |
Apr 18 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.1995 | 0 |
Apr 17 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.1995 | 1,420 |
Apr 16 2024 | 0.1995 | -0.0285 | -12.50% | 0.1995 | 0.1995 | 0.1995 | 5,000 |
Apr 15 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.228 | 0 |
Apr 12 2024 | 0.228 | 0.0285 | 14.29% | 0.2279 | 0.228 | 0.2279 | 26,000 |
Apr 11 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.1995 | 0 |
Apr 10 2024 | 0.1995 | 0.00 | 0.00% | 0.1995 | 0.1995 | 0.1995 | 0 |
Apr 09 2024 | 0.1995 | -0.009 | -4.32% | 0.1995 | 0.1995 | 0.1995 | 44,000 |
Apr 08 2024 | 0.2085 | 0.00245 | 1.19% | 0.2085 | 0.2085 | 0.2085 | 1,000 |
Apr 05 2024 | 0.20605 | 0.00825 | 4.17% | 0.2025 | 0.20605 | 0.2025 | 12,550 |
Apr 04 2024 | 0.1978 | 0.00 | 0.00% | 0.1978 | 0.1978 | 0.1978 | 0 |
Apr 03 2024 | 0.1978 | -0.0025 | -1.25% | 0.19545 | 0.1978 | 0.19545 | 1,107 |