We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 7.95454545455 | 0.176 | 0.19 | 0.162 | 10100 | 0.17529703 | CS |
| 4 | 0.0784 | 70.2508960573 | 0.1116 | 0.19 | 0.1116 | 9648 | 0.157945 | CS |
| 12 | 0.0615 | 47.859922179 | 0.1285 | 0.19 | 0.1116 | 17935 | 0.14859927 | CS |
| 26 | 0.06 | 46.1538461538 | 0.13 | 0.19 | 0.1041 | 13723 | 0.13773603 | CS |
| 52 | 0.0055 | 2.9810298103 | 0.1845 | 0.228 | 0.1041 | 13477 | 0.15787835 | CS |
| 156 | -0.628 | -76.7726161369 | 0.818 | 0.908 | 0.1 | 18613 | 0.28256461 | CS |
| 260 | -1.53 | -88.9534883721 | 1.72 | 3.364 | 0.1 | 32068 | 1.31278408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738880400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738794000 | 0.19 | 0.0165001 | 9.51 | 0.162 | 0.19 | 0.162 | 2200 |
| 1738708140 | 0.1734999 | 0 | 0.00 | 0.1734999 | 0.1734999 | 0.1734999 | 0 |
| 1738621740 | 0.1734999 | 0.0184999 | 11.94 | 0.176 | 0.179 | 0.1734999 | 18000 |
| 1738362000 | 0.155 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 1310 |
| 1738276080 | 0.155 | 0.0036 | 2.38 | 0.1514 | 0.155 | 0.1514 | 32500 |
| 1738189680 | 0.1514 | 0 | 0.00 | 0.1514 | 0.1514 | 0.1514 | 0 |
| 1738103280 | 0.1514 | 0.0067 | 4.63 | 0.1514 | 0.1514 | 0.1514 | 1800 |
| 1738016640 | 0.1447 | 0 | 0.00 | 0.1447 | 0.1447 | 0.1447 | 0 |
| 1737757440 | 0.1447 | 0.0102 | 7.58 | 0.1447 | 0.1447 | 0.1447 | 550 |
| 1737671040 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1737584640 | 0.1345 | -0.0125 | -8.50 | 0.1345 | 0.1345 | 0.1345 | 320 |
| 1737498540 | 0.147 | -0.00225 | -1.51 | 0.1116 | 0.147 | 0.1116 | 20500 |
| 1737152520 | 0.14925 | 0 | 0.00 | 0.14925 | 0.14925 | 0.14925 | 0 |
| 1737066120 | 0.14925 | 0 | 0.00 | 0.14925 | 0.14925 | 0.14925 | 0 |
| 1736979720 | 0.14925 | 0 | 0.00 | 0.14925 | 0.14925 | 0.14925 | 0 |
| 1736893320 | 0.14925 | 0 | 0.00 | 0.14925 | 0.14925 | 0.14925 | 0 |
| 1736806920 | 0.14925 | 0 | 0.00 | 0.14925 | 0.14925 | 0.14925 | 0 |
| 1736547720 | 0.14925 | -0.01075 | -6.72 | 0.14925 | 0.14925 | 0.14925 | 25000 |
| 1736375160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736288760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736202360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735943160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735856760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735683960 | 0.16 | 0.0205 | 14.70 | 0.1534 | 0.16 | 0.150277 | 9000 |
| 1735597740 | 0.1395 | -0.0133 | -8.70 | 0.15 | 0.153 | 0.13575 | 53151 |
| 1735338000 | 0.1528 | 0.0368 | 31.72 | 0.12 | 0.1528 | 0.119 | 123959 |
| 1735251600 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1735078800 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1734992400 | 0.116 | 0 | 0.00 | 0.118 | 0.118 | 0.116 | 12000 |
| 1734733200 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1734646800 | 0.116 | -0.015 | -11.45 | 0.1245 | 0.1245 | 0.116 | 6600 |
| 1734560940 | 0.131 | -0.0035 | -2.60 | 0.131 | 0.131 | 0.131 | 530 |
| 1734474360 | 0.1345 | -0.0045 | -3.24 | 0.123 | 0.1345 | 0.123 | 3458 |
| 1734388140 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1734128940 | 0.139 | -0.013 | -8.55 | 0.1495 | 0.1495 | 0.139 | 1130 |
| 1734042480 | 0.152 | -0.003 | -1.94 | 0.129 | 0.152 | 0.129 | 580 |
| 1733955600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733869200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733782800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733523600 | 0.155 | 0.01 | 6.90 | 0.155 | 0.15647 | 0.155 | 10500 |
| 1733437380 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733350980 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733264580 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733178180 | 0.145 | -0.0035 | -2.36 | 0.145 | 0.145 | 0.145 | 17500 |
| 1732919340 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1732746540 | 0.1485 | 0.0045 | 3.13 | 0.1375 | 0.1485 | 0.1375 | 29000 |
| 1732659600 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1732573200 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1732314000 | 0.144 | 0.0155 | 12.06 | 0.1429999 | 0.144 | 0.1429999 | 42400 |
| 1732227600 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1732141200 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1732054800 | 0.1285 | 0.0173 | 15.56 | 0.1285 | 0.1285 | 0.1285 | 512 |
| 1731968400 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1731709200 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1731622800 | 0.1112 | 0.0071 | 6.82 | 0.1112 | 0.1112 | 0.1112 | 8000 |
| 1731536760 | 0.1041 | -0.0134 | -11.40 | 0.1041 | 0.1041 | 0.1041 | 690 |
| 1731450480 | 0.1175 | -0.0046 | -3.77 | 0.1175 | 0.1175 | 0.1175 | 40000 |
| 1731363600 | 0.1221 | -0.0324 | -20.97 | 0.1321 | 0.13805 | 0.1221 | 20176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
