We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 6.93430656934 | 2.74 | 2.96 | 2.72 | 16246 | 2.76565389 | DR |
| 4 | -0.18 | -5.78778135048 | 3.11 | 3.17 | 2.66 | 12320 | 2.80315289 | DR |
| 12 | 0.11 | 3.90070921986 | 2.82 | 3.17 | 2.4 | 12372 | 2.69550391 | DR |
| 26 | 0.34 | 13.1274131274 | 2.59 | 3.17 | 2.19 | 12351 | 2.58968288 | DR |
| 52 | 0.62 | 26.8398268398 | 2.31 | 3.17 | 2.19 | 33625 | 2.41642726 | DR |
| 156 | -0.37 | -11.2121212121 | 3.3 | 4.04 | 1.65 | 83637 | 2.49079688 | DR |
| 260 | -0.9225 | -23.9454899416 | 3.8525 | 5.65 | 1.65 | 101748 | 3.38928798 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 2.93 | 0.04 | 1.38 | 2.94 | 2.94 | 2.91 | 1332 |
| 1741728480 | 2.89 | -0.01 | -0.34 | 2.89 | 2.908 | 2.87 | 7582 |
| 1741641600 | 2.9 | -0.02 | -0.68 | 2.91 | 2.91 | 2.89 | 1921 |
| 1741386000 | 2.92 | 0.15 | 5.42 | 2.9 | 2.96 | 2.9 | 9258 |
| 1741300140 | 2.77 | 0.05 | 1.84 | 2.84 | 2.84 | 2.77 | 4442 |
| 1741213440 | 2.72 | 0.06 | 2.26 | 2.74 | 2.79 | 2.72 | 58026 |
| 1741126800 | 2.66 | -0.14 | -5.00 | 2.7 | 2.73 | 2.66 | 8815 |
| 1741040760 | 2.8 | 0.06 | 2.19 | 2.802 | 2.81 | 2.75 | 24930 |
| 1740781260 | 2.74 | 0.01 | 0.37 | 2.75 | 2.7599999 | 2.71 | 20908 |
| 1740695340 | 2.73 | -0.07 | -2.50 | 2.74 | 2.75 | 2.73 | 2546 |
| 1740608400 | 2.8 | -0.02 | -0.71 | 2.79 | 2.8 | 2.7599999 | 6999 |
| 1740522480 | 2.82 | 0.03 | 1.08 | 2.8 | 2.82 | 2.79 | 18831 |
| 1740435600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.7799999 | 4563 |
| 1740176400 | 2.79 | 0 | 0.00 | 2.81 | 2.81 | 2.77 | 8650 |
| 1740090480 | 2.79 | -0.04 | -1.24 | 2.79 | 2.81 | 2.79 | 1021 |
| 1740003960 | 2.825 | -0.04 | -1.22 | 2.86 | 2.86 | 2.8001 | 14051 |
| 1739917740 | 2.86 | 0.04 | 1.27 | 2.87 | 2.9 | 2.86 | 20847 |
| 1739572020 | 2.824 | -0.25 | -8.01 | 2.87 | 2.87 | 2.82 | 6760 |
| 1739485320 | 3.07 | -0.04 | -1.29 | 3.095 | 3.1 | 3.05 | 3047 |
| 1739398920 | 3.11 | 0.01 | 0.32 | 3.11 | 3.17 | 3.11 | 10882 |
| 1739312940 | 3.1 | 0.03 | 0.88 | 3.09 | 3.12 | 3.07 | 8844 |
| 1739226000 | 3.073 | 0.02 | 0.75 | 3.0701 | 3.09 | 3.06 | 9068 |
| 1738967160 | 3.05 | 0.17 | 5.90 | 3.06 | 3.06 | 3.0299999 | 29227 |
| 1738880400 | 2.88 | 0.07 | 2.31 | 2.8501 | 2.88 | 2.8501 | 1731 |
| 1738794000 | 2.815 | 0.02 | 0.90 | 2.83 | 2.85 | 2.79 | 21164 |
| 1738708080 | 2.79 | 0.08 | 2.95 | 2.765 | 2.79 | 2.7599999 | 7668 |
| 1738621740 | 2.71 | 0.03 | 1.12 | 2.71 | 2.72 | 2.71 | 7103 |
| 1738362000 | 2.68 | -0.05 | -1.65 | 2.7 | 2.72 | 2.68 | 5677 |
| 1738276080 | 2.725 | -0.01 | -0.18 | 2.74 | 2.75 | 2.7 | 21262 |
| 1738189740 | 2.73 | -0.03 | -1.09 | 2.708 | 2.73 | 2.708 | 6202 |
| 1738103280 | 2.7599999 | 0.11 | 4.15 | 2.7501 | 2.77 | 2.72 | 7179 |
| 1738016820 | 2.65 | 0.03 | 1.15 | 2.68 | 2.68 | 2.65 | 3685 |
| 1737757440 | 2.62 | -0.02 | -0.76 | 2.62 | 2.63 | 2.615 | 12829 |
| 1737671220 | 2.64 | 0.06 | 2.33 | 2.64 | 2.66 | 2.64 | 10364 |
| 1737584640 | 2.58 | -0.06 | -2.27 | 2.65 | 2.66 | 2.58 | 5912 |
| 1737498540 | 2.64 | -0.01 | -0.30 | 2.63 | 2.65 | 2.63 | 5267 |
| 1737152880 | 2.648 | 0.02 | 0.68 | 2.6301 | 2.6516 | 2.6301 | 1059 |
| 1737066420 | 2.63 | 0.01 | 0.38 | 2.62 | 2.6349999 | 2.61 | 6816 |
| 1736979720 | 2.62 | -0.01 | -0.38 | 2.6084 | 2.62 | 2.5975 | 8532 |
| 1736893380 | 2.63 | 0.07 | 2.73 | 2.62 | 2.63 | 2.6 | 11183 |
| 1736806800 | 2.56 | -0.02 | -0.78 | 2.552 | 2.57 | 2.545 | 6076 |
| 1736547720 | 2.58 | -0.04 | -1.53 | 2.57 | 2.58 | 2.5301 | 25679 |
| 1736375340 | 2.62 | 0.05 | 1.95 | 2.62 | 2.64 | 2.6 | 10550 |
| 1736288940 | 2.57 | 0.08 | 3.21 | 2.56 | 2.585 | 2.56 | 18586 |
| 1736202360 | 2.49 | 0.03 | 1.38 | 2.48 | 2.5 | 2.47 | 10963 |
| 1735942980 | 2.456 | -0.04 | -1.76 | 2.45 | 2.47 | 2.45 | 18900 |
| 1735856700 | 2.5 | 0.01 | 0.44 | 2.5099999 | 2.5299999 | 2.49 | 8393 |
| 1735683960 | 2.489 | -0.03 | -1.03 | 2.48 | 2.52 | 2.43 | 44242 |
| 1735597740 | 2.515 | 0.01 | 0.36 | 2.49 | 2.54 | 2.48 | 16928 |
| 1735338000 | 2.5059999 | 0.02 | 0.85 | 2.49 | 2.5099999 | 2.49 | 6424 |
| 1735252020 | 2.485 | 0.09 | 3.54 | 2.463 | 2.5 | 2.45 | 18926 |
| 1735078200 | 2.4 | -0.09 | -3.61 | 2.475 | 2.475 | 2.4 | 2934 |
| 1734992400 | 2.49 | 0.04 | 1.63 | 2.465 | 2.5 | 2.465 | 11312 |
| 1734733200 | 2.45 | -0.12 | -4.67 | 2.45 | 2.5 | 2.44 | 10077 |
| 1734646800 | 2.57 | -0.16 | -5.86 | 2.6 | 2.62 | 2.5299999 | 37926 |
| 1734560940 | 2.73 | -0.1 | -3.53 | 2.82 | 2.84 | 2.73 | 7712 |
| 1734474360 | 2.83 | 0.01 | 0.35 | 2.82 | 2.85 | 2.815 | 5383 |
| 1734388140 | 2.82 | 0.14 | 5.22 | 2.69 | 2.86 | 2.69 | 24270 |
| 1734128940 | 2.68 | 0.07 | 2.68 | 2.685 | 2.685 | 2.64 | 1764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
