We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -11.5577889447 | 1.99 | 2.2 | 1.76 | 855 | 1.86962963 | CS |
| 4 | 0.04 | 2.32558139535 | 1.72 | 2.23 | 1.72 | 3254 | 1.96623593 | CS |
| 12 | -0.21 | -10.6598984772 | 1.97 | 2.23 | 1.6 | 2616 | 1.91978856 | CS |
| 26 | -0.12 | -6.3829787234 | 1.88 | 2.25 | 1.6 | 1804 | 1.92916674 | CS |
| 52 | -0.52 | -22.8070175439 | 2.28 | 2.45 | 1.6 | 1803 | 2.00167984 | CS |
| 156 | -1.59 | -47.4626865672 | 3.35 | 3.75 | 1.25 | 3285 | 2.48562725 | CS |
| 260 | -0.75 | -29.8804780876 | 2.51 | 5.95 | 1.25 | 4272 | 3.02833871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 1.76 | -0.09 | -4.86 | 1.8 | 1.8 | 1.76 | 250 |
| 1719350940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719264540 | 1.85 | -0.14 | -7.04 | 1.85 | 1.85 | 1.85 | 100 |
| 1719005220 | 1.99 | 0.15 | 8.15 | 1.99 | 1.99 | 1.99 | 500 |
| 1718918640 | 1.84 | 0 | 0.00 | 1.99 | 2.2 | 1.84 | 1965 |
| 1718746140 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 300 |
| 1718659680 | 1.85 | -0.14 | -7.04 | 1.9 | 1.9 | 1.835 | 5119 |
| 1718400540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718314140 | 1.99 | -0.06 | -2.93 | 2.1 | 2.23 | 1.98 | 13780 |
| 1718227380 | 2.05 | 0.3 | 17.14 | 1.97 | 2.05 | 1.94 | 11751 |
| 1718141340 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 883 |
| 1718055000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1717795800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 160 |
| 1717709400 | 1.79 | -0.01 | -0.56 | 1.8 | 1.809 | 1.79 | 700 |
| 1717622460 | 1.8 | -0.16 | -8.16 | 1.72 | 1.8 | 1.72 | 533 |
| 1717536540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717450140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717190940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717104540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717018140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1716931740 | 1.96 | 0 | 0.00 | 1.7 | 1.96 | 1.7 | 580 |
| 1716585840 | 1.96 | -0.02 | -1.01 | 1.66 | 1.96 | 1.66 | 500 |
| 1716499740 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716413340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716326940 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 165 |
| 1716240000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715980800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715894400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715808000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715721600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715635200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715376000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715289600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715203200 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 300 |
| 1715117340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715030940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714771740 | 1.98 | 0.08 | 4.21 | 1.98 | 1.98 | 1.98 | 454 |
| 1714685400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714599000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714512600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714425720 | 1.9 | 0.05 | 2.70 | 1.912 | 1.912 | 1.9 | 886 |
| 1714166580 | 1.85 | 0.05 | 2.78 | 1.8825 | 1.8825 | 1.85 | 318 |
| 1714080540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713994140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713907740 | 1.8 | 0 | 0.00 | 1.65 | 1.8 | 1.6 | 3100 |
| 1713821340 | 1.8 | 0.07 | 4.05 | 1.74 | 1.8 | 1.6299999 | 8739 |
| 1713561900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713475500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713389100 | 1.73 | -0.1 | -5.46 | 1.78 | 1.78 | 1.73 | 845 |
| 1713302940 | 1.83 | -0.01 | -0.54 | 1.78 | 1.83 | 1.78 | 900 |
| 1713216360 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1712957160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1712870760 | 1.84 | -0.05 | -2.65 | 1.96 | 1.99 | 1.814 | 1850 |
| 1712784000 | 1.89 | 0.09 | 5.00 | 1.78 | 1.89 | 1.7375 | 6294 |
| 1712698140 | 1.8 | -0.1 | -5.26 | 1.83 | 1.83 | 1.785 | 1700 |
| 1712611200 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 140 |
| 1712352180 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712265780 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.9475 | 7515 |
| 1712179500 | 2 | 0.05 | 2.56 | 1.97 | 2.0285 | 1.97 | 3184 |
| 1712092980 | 1.95 | 0.14 | 7.73 | 1.85 | 1.95 | 1.8 | 1035 |
| 1712006940 | 1.81 | 0.06 | 3.13 | 1.81 | 1.81 | 1.8 | 1110 |
| 1711632600 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1711546200 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
