We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.197 | -2.31085043988 | 8.525 | 8.75 | 8.328 | 676 | 8.67215237 | DR |
| 4 | -0.607 | -6.79350867375 | 8.935 | 9.39 | 8.328 | 607 | 8.72423161 | DR |
| 12 | -1.06 | -11.2910097997 | 9.388 | 10.32 | 8.328 | 2338 | 9.66853674 | DR |
| 26 | -1.252 | -13.0688935282 | 9.58 | 10.32 | 7.88 | 1387 | 9.55210749 | DR |
| 52 | -0.5745 | -6.45324347094 | 8.9025 | 10.32 | 7.88 | 1074 | 9.34686501 | DR |
| 156 | -3.007 | -26.5284516983 | 11.335 | 12.79 | 7.88 | 1112 | 9.79479686 | DR |
| 260 | -10.592 | -55.9830866808 | 18.92 | 19.54 | 7.88 | 1302 | 13.64854608 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732228140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732141740 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 421 |
| 1732054800 | 8.75 | 0.22 | 2.52 | 8.525 | 8.75 | 8.525 | 931 |
| 1731968400 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1731709200 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1731622800 | 8.535 | -0.1 | -1.16 | 8.535 | 8.535 | 8.535 | 379 |
| 1731536400 | 8.6355 | 0 | 0.00 | 8.6355 | 8.6355 | 8.6355 | 0 |
| 1731450000 | 8.6355 | 0 | 0.00 | 8.6355 | 8.6355 | 8.6355 | 0 |
| 1731363600 | 8.6355 | 0.11 | 1.24 | 8.8936 | 8.8936 | 8.6355 | 672 |
| 1731104400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1731018000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730931600 | 8.53 | 0.03 | 0.35 | 9.39 | 9.39 | 8.53 | 390 |
| 1730845680 | 8.5 | -0.39 | -4.39 | 8.5 | 8.5 | 8.5 | 265 |
| 1730755620 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1730496420 | 8.89 | -0.05 | -0.50 | 9.195 | 9.195 | 8.89 | 920 |
| 1730410080 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1730323680 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1730237280 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1730150880 | 8.935 | -0.3 | -3.27 | 8.935 | 8.935 | 8.935 | 875 |
| 1729891560 | 9.2375 | 0 | 0.00 | 9.2375 | 9.2375 | 9.2375 | 0 |
| 1729805160 | 9.2375 | 0.7 | 8.15 | 9.2375 | 9.2375 | 9.2375 | 217 |
| 1729718940 | 8.5414999 | -1.12 | -11.62 | 9.1209 | 9.1209 | 8.5414999 | 4264 |
| 1729632420 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1729546020 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1729286820 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1729200420 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1729114020 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1729027620 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1728941220 | 9.6649999 | -0.04 | -0.36 | 9.6649999 | 9.6649999 | 9.6649999 | 208 |
| 1728681960 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728595560 | 9.7 | -0.44 | -4.34 | 9.755 | 9.755 | 9.7 | 10427 |
| 1728508800 | 10.14 | 0.15 | 1.50 | 10.14 | 10.14 | 10.14 | 100 |
| 1728422400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1728336000 | 9.99 | 0.46 | 4.80 | 10.32 | 10.32 | 9.99 | 20494 |
| 1728076980 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727990580 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727904180 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727817780 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727731380 | 9.532 | -0.52 | -5.15 | 9.8 | 9.8 | 9.532 | 1534 |
| 1727472600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1727386200 | 10.05 | 0.52 | 5.50 | 10.05 | 10.05 | 10.05 | 1220 |
| 1727299200 | 9.5265 | 0.18 | 1.92 | 9.5265 | 9.5265 | 9.5265 | 900 |
| 1727212800 | 9.347 | -0.88 | -8.63 | 9.347 | 9.347 | 9.347 | 218 |
| 1727126820 | 10.2295 | 0 | 0.00 | 10.2295 | 10.2295 | 10.2295 | 0 |
| 1726867620 | 10.2295 | 0 | 0.00 | 10.2295 | 10.2295 | 10.2295 | 0 |
| 1726781220 | 10.2295 | 0.21 | 2.06 | 10.2295 | 10.2295 | 10.2295 | 547 |
| 1726694460 | 10.023 | 0.35 | 3.65 | 10.023 | 10.023 | 10.023 | 6171 |
| 1726608420 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726522020 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726262820 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726176420 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726090020 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726003620 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1725917220 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1725658020 | 9.67 | 0.28 | 3.00 | 9.67 | 9.67 | 9.67 | 164 |
| 1725571440 | 9.388 | 0 | 0.00 | 9.388 | 9.388 | 9.388 | 0 |
| 1725485040 | 9.388 | -0.36 | -3.71 | 9.388 | 9.388 | 9.388 | 118 |
| 1725398760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725053160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724966760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724880360 | 9.75 | 0.7 | 7.73 | 9.75 | 9.75 | 9.75 | 100 |
| 1724769000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1724682600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
