We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.358422939068 | 0.0279 | 0.03 | 0.0155 | 2854 | 0.0257442 | CS |
| 4 | -0.0062 | -18.2352941176 | 0.034 | 0.0377 | 0.013 | 10363 | 0.01906128 | CS |
| 12 | 0.0093 | 50.2702702703 | 0.0185 | 0.105 | 0.013 | 10388 | 0.0272247 | CS |
| 26 | 0.0088 | 46.3157894737 | 0.019 | 0.105 | 0.0017 | 15296 | 0.03722523 | CS |
| 52 | -0.0082 | -22.7777777778 | 0.036 | 0.17 | 0.0017 | 19493 | 0.03512645 | CS |
| 156 | -0.1172 | -80.8275862069 | 0.145 | 0.4 | 0.0017 | 46446 | 0.17239759 | CS |
| 260 | 0.027797 | 926566.666667 | 3.0E-6 | 0.495 | 3.0E-6 | 85485 | 0.14049522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.028 | 0 | 0.00 | 0.016 | 0.028 | 0.016 | 210 |
| 1736806800 | 0.028 | 0.01 | 55.56 | 0.028 | 0.028 | 0.028 | 3680 |
| 1736547720 | 0.018 | -0.0099 | -35.48 | 0.018 | 0.018 | 0.018 | 2525 |
| 1736375340 | 0.0279 | -0.0001 | -0.36 | 0.0279 | 0.0279 | 0.0279 | 5000 |
| 1736288940 | 0.028 | 0.012 | 75.00 | 0.0377 | 0.0377 | 0.016 | 400 |
| 1736202360 | 0.016 | -0.0125 | -43.86 | 0.016 | 0.0279 | 0.0155 | 41745 |
| 1735942980 | 0.0285 | -0.0003 | -1.04 | 0.0155 | 0.0285 | 0.0155 | 200 |
| 1735856700 | 0.0288 | 0.0098 | 51.58 | 0.019 | 0.0288 | 0.019 | 3900 |
| 1735683960 | 0.019 | 0.0058 | 43.94 | 0.027 | 0.027 | 0.0155 | 27881 |
| 1735597740 | 0.0132 | -0.0068 | -34.00 | 0.037 | 0.037 | 0.013 | 41800 |
| 1735338000 | 0.02 | -0.008 | -28.57 | 0.021 | 0.021 | 0.02 | 8000 |
| 1735252020 | 0.028 | 0.001 | 3.70 | 0.02 | 0.028 | 0.02 | 5450 |
| 1735078200 | 0.027 | 0 | 0.00 | 0.02 | 0.027 | 0.02 | 300 |
| 1734992400 | 0.027 | 0 | 0.00 | 0.021 | 0.027 | 0.021 | 4760 |
| 1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.034 | 0.021 | 3500 |
| 1734647340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560940 | 0.027 | 0 | 0.00 | 0.034 | 0.034 | 0.02 | 16450 |
| 1734474540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734388140 | 0.027 | -0.0018 | -6.25 | 0.022 | 0.027 | 0.022 | 9200 |
| 1734128880 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734042480 | 0.0288 | 0 | 0.00 | 0.034 | 0.034 | 0.02 | 1800 |
| 1733955900 | 0.0288 | 0.0018 | 6.67 | 0.02 | 0.0288 | 0.02 | 9800 |
| 1733869200 | 0.027 | -0.0107 | -28.38 | 0.027 | 0.027 | 0.027 | 1000 |
| 1733782800 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 150 |
| 1733523900 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1733437500 | 0.0377 | 0.0133 | 54.51 | 0.105 | 0.105 | 0.02 | 20154 |
| 1733350980 | 0.0244 | -0.0046 | -15.86 | 0.02 | 0.0244 | 0.02 | 39893 |
| 1733264580 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733178180 | 0.029 | 0.0013 | 4.69 | 0.02 | 0.029 | 0.02 | 300 |
| 1732919340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1732746540 | 0.0277 | -0.0056 | -16.82 | 0.034 | 0.034 | 0.021 | 58574 |
| 1732659900 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732573500 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732314300 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732227900 | 0.0333 | 0.0043 | 14.83 | 0.0333 | 0.0333 | 0.0333 | 100 |
| 1732141740 | 0.029 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 13000 |
| 1732054800 | 0.029 | 0.008 | 38.10 | 0.029 | 0.029 | 0.029 | 1500 |
| 1731968640 | 0.021 | -0.0167 | -44.30 | 0.021 | 0.034 | 0.021 | 899 |
| 1731709260 | 0.0377 | 0.0167 | 79.52 | 0.02935 | 0.0377 | 0.02935 | 200 |
| 1731622800 | 0.021 | -0.0261 | -55.41 | 0.021 | 0.038 | 0.021 | 9000 |
| 1731536760 | 0.0471 | 0.0138 | 41.44 | 0.03 | 0.0471 | 0.03 | 20000 |
| 1731450480 | 0.0333 | -0.0054 | -13.95 | 0.0333 | 0.0333 | 0.0333 | 500 |
| 1731363600 | 0.0387 | 0.0007 | 1.84 | 0.026 | 0.0387 | 0.021 | 13065 |
| 1731104400 | 0.038 | -0.0019 | -4.76 | 0.0241 | 0.038 | 0.0241 | 6789 |
| 1731018540 | 0.0399 | 0.0101 | 33.89 | 0.0191999 | 0.0399 | 0.0191999 | 2475 |
| 1730931600 | 0.0298 | 0.0106001 | 55.21 | 0.0368 | 0.0463999 | 0.022 | 12018 |
| 1730845680 | 0.0191999 | -0.028 | -59.32 | 0.0191999 | 0.0191999 | 0.0191999 | 1500 |
| 1730759160 | 0.0472 | -0.0005 | -1.05 | 0.032 | 0.0472 | 0.032 | 1600 |
| 1730496180 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1730409780 | 0.0477 | -0.0001 | -0.21 | 0.0185 | 0.0477 | 0.0185 | 26200 |
| 1730323200 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730236800 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730150400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729891200 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729804800 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729718400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729632000 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729545600 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729286400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729200000 | 0.0478 | 0.0079 | 19.80 | 0.0478 | 0.0478 | 0.0205 | 13685 |
| 1729114020 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1729027620 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
