Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tianrong Internet Products and Services Inc (PK) | TIPS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 08:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 |
TIPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.017 | 0.039 | 11,032 | -0.131 | -77.06% |
| 1 Month | 0.027 | 0.17 | 0.017 | 0.0462037 | 14,605 | 0.012 | 44.44% |
| 3 Months | 0.0271 | 0.17 | 0.017 | 0.0466435 | 16,957 | 0.0119 | 43.91% |
| 6 Months | 0.02 | 0.17 | 0.007 | 0.0410556 | 22,846 | 0.019 | 95.00% |
| 1 Year | 0.065 | 0.17 | 0.002 | 0.0472335 | 22,512 | -0.026 | -40.00% |
| 3 Years | 0.0052 | 0.495 | 0.002 | 0.1583189 | 110,757 | 0.0338 | 650.00% |
| 5 Years | 0.00001 | 0.495 | 0.000001 | 0.1431451 | 93,165 | 0.03899 | 389,900.00% |
TIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| May 03 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| May 02 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| May 01 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| Apr 30 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| Apr 29 2024 | 0.039 | -0.001 | -2.50% | 0.17 | 0.17 | 0.017 | 11,032 |
| Apr 26 2024 | 0.04 | -0.028 | -41.18% | 0.0172 | 0.04 | 0.017 | 1,702 |
| Apr 25 2024 | 0.068 | 0.03 | 78.95% | 0.068 | 0.068 | 0.068 | 100 |
| Apr 24 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 23 2024 | 0.038 | 0.0204 | 115.91% | 0.038 | 0.038 | 0.038 | 200 |
| Apr 22 2024 | 0.0176 | -0.0504 | -74.12% | 0.0176 | 0.0176 | 0.0176 | 525 |
| Apr 19 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| Apr 18 2024 | 0.068 | 0.032 | 88.89% | 0.068 | 0.068 | 0.068 | 100 |
| Apr 17 2024 | 0.036 | 0.00 | 0.00% | 0.09 | 0.09 | 0.036 | 200 |
| Apr 16 2024 | 0.036 | -0.004 | -10.00% | 0.0273 | 0.036 | 0.0273 | 1,400 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | -0.007 | -14.89% | 0.038 | 0.04 | 0.018 | 1,250 |
| Apr 11 2024 | 0.047 | 0.00 | 0.00% | 0.021 | 0.047 | 0.0199 | 155,100 |
| Apr 10 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,500 |
| Apr 09 2024 | 0.047 | 0.00 | 0.00% | 0.027 | 0.047 | 0.027 | 2,147 |
| Apr 08 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
